TrueUSD Historical Data - TUSDGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueUSD (Cryptocurrency:TUSDGBP)
TrueUSD (Cryptocurrency:TUSDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDGBP	Crypto	1,314,225,601	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009415	-1.17%	0.798028	0.798028	0.815205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.807795	0.817752	0.778577	0.807444	0.677447 - 8.87

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	21:29:17	62.91	0.791902	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,625.18	11,102.79	TUSD	TUSDEUR	TUSDUSD	TUSDBTC

TUSDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.805634	0.847324	0.75982	16,373.48	-0.007606	-0.94%
1 Month	0.812497	0.847324	0.750358	16,384.69	-0.014469	-1.78%
3 Months	0.785523	0.853564	0.68301	19,612.37	0.012505	1.59%
6 Months	0.772421	8.87	0.677447	13,456.15	0.025607	3.32%
1 Year	0.825594	8.87	0.677447	10,419.76	-0.027566	-3.34%
3 Years	0.750419	8.87	0.393723	726,651.17	0.047609	6.34%
5 Years	0.783634	11.52	0.109009	840,662.93	0.014394	1.84%

TUSDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.799217	0.004361	0.55%	0.79508	0.820547	0.775428	31,141.00
30 Apr 2024	0.794856	0.007441	0.94%	0.772421	0.847324	0.772134	55,797.00
29 Apr 2024	0.787416	-0.017316	-2.15%	0.803271	0.815368	0.786046	1,877.00
28 Apr 2024	0.804731	0.029775	3.84%	0.774919	0.818611	0.75982	11,339.00
27 Apr 2024	0.774957	-0.031203	-3.87%	0.806336	0.809025	0.770239	9,317.00
26 Apr 2024	0.80616	0.024689	3.16%	0.781856	0.807818	0.766546	3,109.00
25 Apr 2024	0.781471	-0.021577	-2.69%	0.805634	0.809502	0.774067	2,030.00
24 Apr 2024	0.803047	-0.023077	-2.79%	0.824803	0.826963	0.800342	1,535.00
23 Apr 2024	0.826125	0.015883	1.96%	0.772421	0.838843	0.772134	51,425.00
22 Apr 2024	0.810241	0.00035	0.04%	0.809908	0.819978	0.803226	5,278.00
21 Apr 2024	0.809891	-0.001437	-0.18%	0.809255	0.818103	0.791324	493.00
20 Apr 2024	0.811328	0.009205	1.15%	0.799837	0.826	0.782993	25,799.00
19 Apr 2024	0.802123	0.022033	2.82%	0.781306	0.817532	0.775083	10,775.00
18 Apr 2024	0.78009	-0.035168	-4.31%	0.815488	0.822681	0.764384	9,290.00
17 Apr 2024	0.815258	0.03524	4.52%	0.7798	0.829917	0.769353	13,475.00
16 Apr 2024	0.780017	-0.026745	-3.32%	0.772421	0.835356	0.772134	74,255.00
15 Apr 2024	0.806763	-0.009108	-1.12%	0.811018	0.82723	0.779082	8,073.00
14 Apr 2024	0.815871	0.025323	3.20%	0.79053	0.827286	0.752336	15,325.00
13 Apr 2024	0.790548	-0.002594	-0.33%	0.794761	0.825781	0.750358	3,762.00
12 Apr 2024	0.793142	-0.012019	-1.49%	0.804629	0.809744	0.788983	440.00
11 Apr 2024	0.805161	0.035	4.54%	0.770186	0.831479	0.764561	11,243.00
10 Apr 2024	0.770161	-0.03035	-3.79%	0.799706	0.83678	0.761589	44,803.00
09 Apr 2024	0.800511	0.011076	1.40%	0.772421	0.822014	0.772134	54,458.00
08 Apr 2024	0.789435	-0.007295	-0.92%	0.79579	0.80934	0.784205	1,135.00
07 Apr 2024	0.796731	0.013936	1.78%	0.78059	0.808294	0.78059	732.00
06 Apr 2024	0.782795	-0.012156	-1.53%	0.794992	0.801199	0.770561	1,448.00
05 Apr 2024	0.794951	0.007626	0.97%	0.786573	0.821428	0.75755	6,398.00
04 Apr 2024	0.787325	-0.025281	-3.11%	0.812497	0.824081	0.784098	4,002.00
03 Apr 2024	0.812605	0.013399	1.68%	0.797265	0.81927	0.763599	33,867.00
02 Apr 2024	0.799207	0.009629	1.22%	0.772421	0.799834	0.772134	53,741.00
01 Apr 2024	0.789578	-0.018331	-2.27%	0.807536	0.821488	0.784399	1,653.00
31 Mar 2024	0.807909	0.021696	2.76%	0.786638	0.823118	0.783893	4,930.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions