Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUST | Crypto | 1,284,591,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 1.00 | 0.9983 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9999 | 1.00 | 0.9995 | 0.9999 | 0.94535 - 2.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:30:32 | 92.76 | 0.9996 | UST |
TUSDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9989 | 1.01 | 0.977 | 2,869,013.59 | 0.0011 | 0.11% |
1 Month | 0.9999 | 1.02 | 0.977 | 4,346,434.85 | 0.0001 | 0.01% |
3 Months | 0.9803 | 1.15 | 0.947 | 15,539,574.17 | 0.0197 | 2.01% |
6 Months | 0.9984 | 1.15 | 0.94535 | 55,286,296.80 | 0.0016 | 0.16% |
1 Year | 0.99735 | 2.51 | 0.94535 | 92,218,146.46 | 0.00265 | 0.27% |
3 Years | 0.9991 | 2.51 | 0.0159 | 49,349,631.34 | 0.0009 | 0.09% |
5 Years | 0.9501 | 2.51 | 0.0159 | 48,039,086.06 | 0.0499 | 5.25% |
TUSDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.00 | 0.0009 | 0.09% | 0.9991 | 1.00 | 0.9988 | 2,176,060.00 |
09 May 2024 | 0.9991 | -0.0003 | -0.03% | 0.9994 | 0.9998 | 0.9989 | 2,513,511.00 |
08 May 2024 | 0.9994 | -0.0003 | -0.03% | 0.9996 | 1.00 | 0.9991 | 2,310,189.00 |
07 May 2024 | 0.9997 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9994 | 3,550,599.00 |
06 May 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.978 | 2,387,255.00 |
05 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.977 | 2,909,112.00 |
04 May 2024 | 0.9998 | 0.0009 | 0.09% | 0.9989 | 1.00 | 0.998 | 4,236,367.00 |
03 May 2024 | 0.9989 | 0.0003 | 0.03% | 0.9987 | 0.9994 | 0.9979 | 3,564,415.00 |
02 May 2024 | 0.9986 | -0.0001 | -0.01% | 0.9985 | 1.01 | 0.989 | 5,326,760.00 |
01 May 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 0.9998 | 0.9981 | 4,153,424.00 |
30 Apr 2024 | 0.9994 | -0.0006 | -0.06% | 0.99671 | 1.00 | 0.99671 | 6,395,147.00 |
29 Apr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.997 | 1,736,543.00 |
28 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.995 | 2,218,870.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99819 | 2,564,301.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 2,369,314.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.987213 | 6,336,435.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.982749 | 5,423,338.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9852 | 3,173,432.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.990 | 1,948,145.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.982588 | 2,557,586.00 |
20 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.01 | 0.9981 | 6,904,547.00 |
19 Apr 2024 | 0.9999 | 0.0006 | 0.06% | 0.9994 | 1.00 | 0.9988 | 4,483,072.00 |
18 Apr 2024 | 0.9993 | 0.0002 | 0.02% | 0.9991 | 1.00 | 0.9984 | 4,248,143.00 |
17 Apr 2024 | 0.9991 | 0.0004 | 0.04% | 0.9988 | 0.9994 | 0.9979 | 5,172,903.00 |
16 Apr 2024 | 0.9987 | 0.0002 | 0.02% | 0.9983 | 0.9994 | 0.9974 | 4,195,144.00 |
15 Apr 2024 | 0.9985 | 0.00 | 0.00% | 0.9987 | 0.9995 | 0.9931 | 6,577,422.00 |
14 Apr 2024 | 0.9985 | -0.0004 | -0.04% | 0.9989 | 1.00 | 0.99775 | 12,083,734.00 |
13 Apr 2024 | 0.9989 | -0.001 | -0.10% | 0.9999 | 1.00 | 0.990554 | 10,184,396.00 |
12 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.03 | 0.998 | 5,159,804.00 |
11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99715 | 6,748,892.00 |