Ti-Value Historical Data - TVCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ti-Value (Cryptocurrency:TVCUSD)
Ti-Value (Cryptocurrency:TVCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ti-Value	TVCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000711	-1.08%	0.065343	599,479,100.00	4,855.78

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.066083	0.066145	0.064896	0.066054	0.036795 - 0.388984

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	10:49:42	0.00000000	0.013773	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TVC	TVCEUR	TVCGBP	TVCBTC

TVCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.385515	0.388984	0.036795	14.10	-0.320172	-83.05%
3 Years	0.022853	5.74	0.00805	54,486.78	0.04249	185.93%
5 Years	0.039069	5.74	0.000272	4,346,410.41	0.026275	67.25%

TVCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.066321	-0.003259	-4.68%	0.069583	0.070501	0.064417	0.00
30 Apr 2024	0.06958	0.00091	1.33%	0.06957	0.699002	0.067375	0.00
29 Apr 2024	0.068669	-0.000503	-0.73%	0.069118	0.070054	0.068412	0.00
28 Apr 2024	0.069172	-0.000366	-0.53%	0.069484	0.069648	0.06813	0.00
27 Apr 2024	0.069538	-0.00075	-1.07%	0.070288	0.070601	0.069052	0.00
26 Apr 2024	0.070288	0.00031	0.44%	0.070056	0.071133	0.068448	0.00
25 Apr 2024	0.069978	-0.00238	-3.29%	0.072388	0.073112	0.069288	0.00
24 Apr 2024	0.072358	-0.000532	-0.73%	0.072813	0.073243	0.071797	0.00
23 Apr 2024	0.07289	0.002052	2.90%	0.06957	0.741234	0.068947	0.00
22 Apr 2024	0.070839	0.000084	0.12%	0.07061	0.0716	0.070059	0.00
21 Apr 2024	0.070755	0.000941	1.35%	0.06957	0.071336	0.068947	0.00
20 Apr 2024	0.069814	0.000583	0.84%	0.069088	0.071391	0.064966	0.00
19 Apr 2024	0.069231	0.002387	3.57%	0.066798	0.069903	0.066324	0.00
18 Apr 2024	0.066843	-0.002612	-3.76%	0.06959	0.070259	0.065254	0.00
17 Apr 2024	0.069455	0.000307	0.44%	0.069132	0.070068	0.067279	0.00
16 Apr 2024	0.069148	-0.002565	-3.58%	0.074691	0.737539	0.067942	0.00
15 Apr 2024	0.071713	0.001423	2.03%	0.070109	0.071774	0.067764	0.00
14 Apr 2024	0.07029	-0.002881	-3.94%	0.073134	0.07406	0.067146	0.00
13 Apr 2024	0.073171	-0.003206	-4.20%	0.07631	0.077603	0.071971	0.00
12 Apr 2024	0.076377	-0.00053	-0.69%	0.07691	0.077671	0.07583	0.00
11 Apr 2024	0.076907	0.001504	1.99%	0.075335	0.077487	0.073621	0.00
10 Apr 2024	0.075404	-0.00276	-3.53%	0.078051	0.078204	0.074424	0.00
09 Apr 2024	0.078163	0.00248	3.28%	0.074691	0.079223	0.073994	0.00
08 Apr 2024	0.075684	0.000522	0.69%	0.075106	0.076577	0.075105	0.00
07 Apr 2024	0.075162	0.001051	1.42%	0.073873	0.075856	0.073575	0.00
06 Apr 2024	0.074111	-0.000505	-0.68%	0.074691	0.074899	0.071957	0.00
05 Apr 2024	0.074616	0.002523	3.50%	0.072017	0.07554	0.070975	0.00
04 Apr 2024	0.072093	0.00073	1.02%	0.071392	0.072955	0.07041	0.00
03 Apr 2024	0.071363	-0.004799	-6.30%	0.07593	0.07593	0.070397	0.00
02 Apr 2024	0.076162	-0.001522	-1.96%	0.076303	0.077073	0.074355	0.00
01 Apr 2024	0.077684	0.00175	2.31%	0.076008	0.077739	0.075995	0.00
31 Mar 2024	0.075933	-0.000256	-0.34%	0.076141	0.076676	0.075862	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions