Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Virtua Kolect | TVKEUR | Crypto | 79,236,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000223 | -0.31% | 0.072319 | 0.071736 | 0.075818 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072542 | 0.072858 | 0.072096 | 0.072542 | 0.016173 - 0.549047 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:32:21 | 428.00 | 0.111085 | EUR |
TVKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.111348 | 0.111888 | 0.072367 | 2,799,552.76 | -0.039029 | -35.05% |
1 Month | 0.078563 | 0.111888 | 0.017906 | 1,599,745.72 | -0.006244 | -7.95% |
3 Months | 0.04948 | 0.114635 | 0.017906 | 983,627.47 | 0.022839 | 46.16% |
6 Months | 0.033714 | 0.114635 | 0.017906 | 2,549,843.75 | 0.038605 | 114.51% |
1 Year | 0.030854 | 0.549047 | 0.016173 | 3,018,271.39 | 0.041465 | 134.39% |
3 Years | 0.411791 | 506.44 | 0.016173 | 7,516,847.82 | -0.339472 | -82.44% |
5 Years | 0.37649 | 506.44 | 0.016173 | 7,554,227.17 | -0.30417 | -80.79% |
TVKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.072493 | 0.002077 | 2.95% | 0.070613 | 0.072832 | 0.070133 | 0.00 |
09 May 2024 | 0.070416 | -0.001594 | -2.21% | 0.071977 | 0.07268 | 0.070262 | 0.00 |
08 May 2024 | 0.07201 | -0.000765 | -1.05% | 0.072832 | 0.074153 | 0.071871 | 0.00 |
07 May 2024 | 0.072775 | -0.000992 | -1.34% | 0.111348 | 0.111888 | 0.072367 | 2,799,552.00 |
06 May 2024 | 0.073767 | 0.000172 | 0.23% | 0.073738 | 0.074326 | 0.072551 | 0.00 |
05 May 2024 | 0.073595 | 0.00104 | 1.43% | 0.072524 | 0.074179 | 0.072212 | 0.00 |
04 May 2024 | 0.072555 | 0.004177 | 6.11% | 0.068361 | 0.073028 | 0.068003 | 0.00 |
03 May 2024 | 0.068377 | -0.021569 | -23.98% | 0.067583 | 0.068892 | 0.065982 | 0.00 |
02 May 2024 | 0.089947 | -0.004248 | -4.51% | 0.093796 | 0.093977 | 0.087617 | 0.00 |
01 May 2024 | 0.094195 | 0.020356 | 27.57% | 0.07381 | 0.094263 | 0.068851 | 0.00 |
30 Apr 2024 | 0.073839 | 0.000852 | 1.17% | 0.111348 | 0.111888 | 0.017906 | 2,799,552.00 |
29 Apr 2024 | 0.072988 | -0.000602 | -0.82% | 0.073678 | 0.074561 | 0.072818 | 0.00 |
28 Apr 2024 | 0.07359 | -0.00042 | -0.57% | 0.073952 | 0.074032 | 0.072575 | 0.00 |
27 Apr 2024 | 0.074009 | -0.000562 | -0.75% | 0.074594 | 0.075012 | 0.073526 | 0.00 |
26 Apr 2024 | 0.074571 | 0.000016 | 0.02% | 0.074522 | 0.075438 | 0.072862 | 0.00 |
25 Apr 2024 | 0.074555 | -0.002369 | -3.08% | 0.077131 | 0.077716 | 0.073726 | 0.00 |
24 Apr 2024 | 0.076924 | -0.000923 | -1.19% | 0.077749 | 0.078161 | 0.07652 | 0.00 |
23 Apr 2024 | 0.077847 | 0.00209 | 2.76% | 0.111348 | 0.111888 | 0.038875 | 2,799,552.00 |
22 Apr 2024 | 0.075757 | 0.000084 | 0.11% | 0.075489 | 0.076636 | 0.074902 | 0.00 |
21 Apr 2024 | 0.075673 | 0.00106 | 1.42% | 0.074178 | 0.076237 | 0.073581 | 0.00 |
20 Apr 2024 | 0.074613 | 0.00059 | 0.80% | 0.073812 | 0.076225 | 0.0701 | 0.00 |
19 Apr 2024 | 0.074023 | -0.020938 | -22.05% | 0.071437 | 0.074504 | 0.070674 | 0.00 |
18 Apr 2024 | 0.09496 | 0.020555 | 27.63% | 0.074546 | 0.096216 | 0.071435 | 7.00 |
17 Apr 2024 | 0.074405 | 0.000373 | 0.50% | 0.0741 | 0.075034 | 0.072071 | 0.00 |
16 Apr 2024 | 0.074032 | -0.027826 | -27.32% | 0.111348 | 0.111888 | 0.073154 | 2,799,552.00 |
15 Apr 2024 | 0.101859 | 0.000115 | 0.11% | 0.100338 | 0.103962 | 0.097292 | 0.00 |
14 Apr 2024 | 0.101743 | 0.02327 | 29.65% | 0.078563 | 0.103513 | 0.072682 | 0.00 |
13 Apr 2024 | 0.078473 | -0.00252 | -3.11% | 0.081069 | 0.082502 | 0.07681 | 0.00 |
12 Apr 2024 | 0.080993 | -0.000431 | -0.53% | 0.081269 | 0.082205 | 0.080488 | 0.00 |
11 Apr 2024 | 0.081423 | 0.002333 | 2.95% | 0.079021 | 0.082034 | 0.077555 | 0.00 |