Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Virtua Kolect | TVKGBP | Crypto | 74,913,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000467 | -0.01% | 0.060196 | 0.05971 | 0.063109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060214 | 0.060474 | 0.060086 | 0.060201 | 0.013924 - 0.472233 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:10:19 | 428.00 | 0.083593 | GBP |
TVKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.086502 | 0.087534 | 0.041386 | 2,799,552.76 | -0.026306 | -30.41% |
1 Month | 0.067187 | 0.090523 | 0.041386 | 1,599,745.72 | -0.006991 | -10.41% |
3 Months | 0.043533 | 0.09828 | 0.041386 | 983,627.47 | 0.016662 | 38.28% |
6 Months | 0.035461 | 0.09828 | 0.027423 | 2,468,692.84 | 0.024735 | 69.75% |
1 Year | 0.027255 | 0.472233 | 0.013924 | 3,009,287.86 | 0.032941 | 120.86% |
3 Years | 0.302774 | 0.472233 | 0.013924 | 7,508,089.46 | -0.242578 | -80.12% |
5 Years | 0.326641 | 0.833507 | 0.013924 | 7,545,178.44 | -0.266446 | -81.57% |
TVKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.060385 | -0.002051 | -3.28% | 0.062308 | 0.062705 | 0.059672 | 0.00 |
10 May 2024 | 0.062435 | 0.001781 | 2.94% | 0.060792 | 0.062687 | 0.060347 | 0.00 |
09 May 2024 | 0.060655 | -0.001352 | -2.18% | 0.06187 | 0.062494 | 0.060416 | 0.00 |
08 May 2024 | 0.062007 | -0.000362 | -0.58% | 0.062446 | 0.063672 | 0.06181 | 0.00 |
07 May 2024 | 0.062369 | -0.00096 | -1.52% | 0.086502 | 0.087534 | 0.041386 | 2,799,552.00 |
06 May 2024 | 0.063328 | 0.000226 | 0.36% | 0.063251 | 0.063812 | 0.062266 | 0.00 |
05 May 2024 | 0.063102 | 0.00084 | 1.35% | 0.062159 | 0.06361 | 0.061919 | 0.00 |
04 May 2024 | 0.062262 | 0.003759 | 6.42% | 0.05847 | 0.062648 | 0.058181 | 0.00 |
03 May 2024 | 0.058503 | -0.018398 | -23.92% | 0.057765 | 0.059043 | 0.056457 | 0.00 |
02 May 2024 | 0.076902 | -0.003166 | -3.95% | 0.0801 | 0.080267 | 0.074777 | 0.00 |
01 May 2024 | 0.080067 | 0.017048 | 27.05% | 0.063037 | 0.080473 | 0.058834 | 0.00 |
30 Apr 2024 | 0.063019 | 0.00059 | 0.94% | 0.086502 | 0.087534 | 0.041386 | 2,799,552.00 |
29 Apr 2024 | 0.062429 | -0.000054 | -0.09% | 0.06237 | 0.063336 | 0.062199 | 0.00 |
28 Apr 2024 | 0.062484 | -0.00082 | -1.30% | 0.0633 | 0.063422 | 0.062067 | 0.00 |
27 Apr 2024 | 0.063303 | -0.000612 | -0.96% | 0.063929 | 0.064229 | 0.062918 | 0.00 |
26 Apr 2024 | 0.063915 | -0.000046 | -0.07% | 0.063993 | 0.064654 | 0.062485 | 0.00 |
25 Apr 2024 | 0.063962 | -0.002159 | -3.27% | 0.066334 | 0.066757 | 0.063356 | 0.00 |
24 Apr 2024 | 0.066121 | -0.001053 | -1.57% | 0.067066 | 0.067426 | 0.065803 | 0.00 |
23 Apr 2024 | 0.067173 | 0.00206 | 3.16% | 0.086502 | 0.090523 | 0.066113 | 2,799,552.00 |
22 Apr 2024 | 0.065113 | -0.000014 | -0.02% | 0.065129 | 0.065939 | 0.06455 | 0.00 |
21 Apr 2024 | 0.065127 | 0.000884 | 1.38% | 0.064079 | 0.06566 | 0.063471 | 0.00 |
20 Apr 2024 | 0.064243 | 0.000891 | 1.41% | 0.063172 | 0.065229 | 0.059956 | 0.00 |
19 Apr 2024 | 0.063352 | -0.017958 | -22.09% | 0.061201 | 0.063831 | 0.060485 | 0.00 |
18 Apr 2024 | 0.081311 | 0.017731 | 27.89% | 0.063598 | 0.082015 | 0.061187 | 7.00 |
17 Apr 2024 | 0.06358 | 0.000404 | 0.64% | 0.063158 | 0.064102 | 0.061651 | 0.00 |
16 Apr 2024 | 0.063176 | -0.024113 | -27.62% | 0.086502 | 0.087534 | 0.062394 | 2,799,552.00 |
15 Apr 2024 | 0.087289 | 0.00027 | 0.31% | 0.086502 | 0.087624 | 0.083613 | 0.00 |
14 Apr 2024 | 0.087019 | 0.019831 | 29.52% | 0.067187 | 0.088294 | 0.065357 | 0.00 |
13 Apr 2024 | 0.067188 | -0.002023 | -2.92% | 0.069353 | 0.07052 | 0.065895 | 0.00 |
12 Apr 2024 | 0.069212 | -0.000509 | -0.73% | 0.069675 | 0.07037 | 0.068849 | 0.00 |