Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Virtua Kolect | TVKUSD | Crypto | 72,707,864 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00428 | -2.48% | 0.16803 | 0.16771 | 0.1683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17231 | 0.1739 | 0.16626 | 0.17231 | 0.01692 - 0.4379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:48:41 | 409.00 | 0.16802 | USD |
TVKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18772 | 0.20699 | 0.17079 | 1,076,524.87 | -0.01969 | -10.49% |
| 1 Month | 0.1662 | 0.25204 | 0.14036 | 2,364,699.95 | 0.00183 | 1.10% |
| 3 Months | 0.11707 | 0.4379 | 0.08247 | 10,981,731.62 | 0.05096 | 43.53% |
| 6 Months | 0.04232 | 0.4379 | 0.0356 | 10,200,902.62 | 0.12571 | 297.05% |
| 1 Year | 0.03238 | 0.4379 | 0.01692 | 6,518,532.59 | 0.13565 | 418.93% |
| 3 Years | 0.447648 | 0.544554 | 0.01692 | 5,952,939.24 | -0.279618 | -62.46% |
| 5 Years | 0.453401 | 1.16 | 0.01692 | 6,085,029.25 | -0.285371 | -62.94% |
TVKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.17217 | -0.00408 | -2.31% | 0.1757 | 0.17858 | 0.17079 | 580,773.00 |
| 11 May 2024 | 0.17625 | -0.00895 | -4.83% | 0.18617 | 0.18617 | 0.1752 | 752,601.00 |
| 10 May 2024 | 0.1852 | 0.00257 | 1.41% | 0.18295 | 0.19866 | 0.17991 | 1,067,910.00 |
| 09 May 2024 | 0.18263 | -0.00237 | -1.28% | 0.18476 | 0.18728 | 0.17884 | 1,315,472.00 |
| 08 May 2024 | 0.185 | -0.0094 | -4.84% | 0.19331 | 0.19836 | 0.1765 | 675,229.00 |
| 07 May 2024 | 0.1944 | 0.00268 | 1.40% | 0.19172 | 0.20384 | 0.19083 | 1,107,819.00 |
| 06 May 2024 | 0.19172 | 0.00292 | 1.55% | 0.18772 | 0.20699 | 0.18054 | 2,035,866.00 |
| 05 May 2024 | 0.1888 | 0.002 | 1.07% | 0.18491 | 0.1904 | 0.18202 | 1,359,277.00 |
| 04 May 2024 | 0.1868 | 0.00852 | 4.78% | 0.1778 | 0.18889 | 0.1778 | 1,918,088.00 |
| 03 May 2024 | 0.17828 | -0.00661 | -3.58% | 0.18806 | 0.217 | 0.17051 | 6,842,799.00 |
| 02 May 2024 | 0.18489 | 0.01971 | 11.93% | 0.1644 | 0.20088 | 0.15698 | 2,568,537.00 |
| 01 May 2024 | 0.16518 | -0.01031 | -5.87% | 0.175 | 0.18014 | 0.15901 | 942,039.00 |
| 30 Apr 2024 | 0.17549 | -0.0025 | -1.40% | 0.19156 | 0.20329 | 0.1699 | 2,698,844.00 |
| 29 Apr 2024 | 0.17799 | -0.0091 | -4.86% | 0.18709 | 0.19218 | 0.15814 | 1,891,690.00 |
| 28 Apr 2024 | 0.18709 | -0.01281 | -6.41% | 0.19881 | 0.20105 | 0.17538 | 1,242,131.00 |
| 27 Apr 2024 | 0.1999 | -0.01498 | -6.97% | 0.2162 | 0.223 | 0.19169 | 2,723,275.00 |
| 26 Apr 2024 | 0.21488 | 0.02237 | 11.62% | 0.17881 | 0.23741 | 0.17773 | 8,110,728.00 |
| 25 Apr 2024 | 0.19251 | 0.00001 | 0.01% | 0.19156 | 0.20329 | 0.17859 | 981,302.00 |
| 24 Apr 2024 | 0.1925 | -0.0057 | -2.88% | 0.19949 | 0.20618 | 0.1875 | 967,042.00 |
| 23 Apr 2024 | 0.1982 | -0.00484 | -2.38% | 0.2041 | 0.21172 | 0.19123 | 1,181,447.00 |
| 22 Apr 2024 | 0.20304 | 0.00004 | 0.02% | 0.2011 | 0.23799 | 0.19215 | 5,978,213.00 |
| 21 Apr 2024 | 0.203 | 0.04259 | 26.55% | 0.15855 | 0.25204 | 0.158 | 5,336,483.00 |
| 20 Apr 2024 | 0.16041 | -0.01199 | -6.95% | 0.1736 | 0.17599 | 0.14036 | 2,832,187.00 |
| 19 Apr 2024 | 0.1724 | 0.0042 | 2.50% | 0.1686 | 0.1758 | 0.16007 | 822,887.00 |
| 18 Apr 2024 | 0.1682 | 0.00081 | 0.48% | 0.1701 | 0.1912 | 0.157 | 1,522,399.00 |
| 17 Apr 2024 | 0.16739 | 0.00419 | 2.57% | 0.16269 | 0.17117 | 0.14732 | 1,660,619.00 |
| 16 Apr 2024 | 0.1632 | -0.02795 | -14.62% | 0.1866 | 0.19115 | 0.15353 | 4,166,490.00 |
| 15 Apr 2024 | 0.19115 | 0.02395 | 14.32% | 0.1662 | 0.19575 | 0.1511 | 2,929,439.00 |
| 14 Apr 2024 | 0.1672 | -0.01799 | -9.71% | 0.18166 | 0.20212 | 0.12638 | 4,953,505.00 |
| 13 Apr 2024 | 0.18519 | -0.02895 | -13.52% | 0.21553 | 0.23154 | 0.180 | 2,890,259.00 |
