ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,726.80
-0.30%
S&P ASX All Technology
3,033.60
-0.53%
Brent Oil
82.245
-1.16%
US Dollar vs AUD
1.50895
-0.24%
Bitcoin
61,578.41
-2.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Terra Virtua Kolect (Cryptocurrency:TVKUST)

  6. Terra Virtua Kolect (Cryptocurrency:TVKUST) Historical

TVKUST Terra Virtua Kolect

0.05108
0.00 (0.00%)
10:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra Virtua Kolect TVKUST Crypto 72,885,846 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.05108 0.048 0.06202
Open Price High Price Low Price Prev. Close 52 Week Range
0.05108 0.05108 0.05108 0.05108 0.016237 - 0.180
Exchange Last Trade Size Trade Price Currency
KUCN 01:59:00 497.00 0.04851 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TVK TVKEUR TVKGBP TVKBTC

TVKUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000111,181,057.920.000.00%
1 Month0.051080.0918260.0477988,944,846.400.000.00%
3 Months0.0760.1800.0477930,111,559.61-0.02492-32.79%
6 Months0.044650.1800.020148,345,387.310.0064314.40%
1 Year0.0327390.1800.01623756,620,942.120.01834156.02%
3 Years0.36090.54770.01552,970,183.71-0.30982-85.85%
5 Years0.476641.280.01549,807,903.76-0.42556-89.28%

TVKUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 May 2024 0.09166 0.04058 79.44% 0.00000000 0.00000000 0.00000000 111,181,057.00
13 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
12 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
11 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
10 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
09 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
08 May 2024 0.05108 -0.04058 -44.27% 0.05108 0.05108 0.05108 0.00
07 May 2024 0.09166 0.04058 79.44% 0.00000000 0.00000000 0.00000000 111,181,057.00
06 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
05 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
04 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
03 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
02 May 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
01 May 2024 0.05108 -0.04058 -44.27% 0.05108 0.05108 0.05108 0.00
30 Apr 2024 0.09166 0.04058 79.44% 0.05257 0.09166 0.04779 111,181,057.00
29 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
28 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
27 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
26 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
25 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
24 Apr 2024 0.05108 -0.04058 -44.27% 0.05108 0.05108 0.05108 0.00
23 Apr 2024 0.09166 0.00 0.00% 0.00000000 0.00000000 0.00000000 111,181,057.00
22 Apr 2024 0.09166 0.00 0.00% 0.09166 0.09166 0.09166 0.00
21 Apr 2024 0.09166 0.04058 79.44% 0.05108 0.091826 0.05108 0.00
20 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
19 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
18 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
17 Apr 2024 0.05108 -0.052781 -50.82% 0.05108 0.05108 0.05108 0.00
16 Apr 2024 0.103861 0.052781 103.33% 0.00000000 0.00000000 0.00000000 111,181,057.00
15 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00
14 Apr 2024 0.05108 0.00 0.00% 0.05108 0.05108 0.05108 0.00

Your Recent History

COIN
TVKUST
Terra Virtua Kolect
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved