Trust Wallet Historical Data - TWTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Trust Wallet (Cryptocurrency:TWTETH)
Trust Wallet (Cryptocurrency:TWTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTETH	Crypto	499,979,880	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-0.38%	0.000368	0.000367	0.000369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000369	0.00037	0.000365	0.000369	0.000281 - 0.000962

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:35:08	3.92	0.000368	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.976635	2,662.12	TWT	TWTEUR	TWTGBP	TWTBTC

TWTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00038	0.000384	0.000359	9,490.75	-0.000012	-3.26%
1 Month	0.000325	0.000399	0.000309	9,718.99	0.000043	13.24%
3 Months	0.000478	0.000496	0.000281	10,687.08	-0.00011	-22.97%
6 Months	0.000658	0.000786	0.000281	11,855.26	-0.00029	-44.10%
1 Year	0.000601	0.000962	0.000281	11,923.55	-0.000234	-38.84%
3 Years	0.000234	0.002198	0.00003	11,188.20	0.000134	57.25%
5 Years	0.000119	0.002198	0.00003	11,346.86	0.000248	208.04%

TWTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000369	-0.00000400	-1.07%	0.000373	0.000377	0.000369	8,793.00
11 May 2024	0.000373	0.00000400	1.08%	0.000367	0.000376	0.000365	8,261.00
10 May 2024	0.000369	-0.00001	-2.64%	0.00038	0.00038	0.000365	9,001.00
09 May 2024	0.000379	0.000012	3.27%	0.000367	0.000381	0.000366	9,386.00
08 May 2024	0.000367	0.00000100	0.27%	0.000366	0.000374	0.000364	9,327.00
07 May 2024	0.000366	0.00000200	0.55%	0.000364	0.00037	0.000362	12,983.00
06 May 2024	0.000364	-0.000018	-4.72%	0.00038	0.000384	0.000359	8,681.00
05 May 2024	0.000382	0.00000200	0.53%	0.000383	0.000399	0.000371	14,171.00
04 May 2024	0.00038	0.000023	6.44%	0.000356	0.000393	0.000353	10,061.00
03 May 2024	0.000357	0.000013	3.77%	0.000345	0.000357	0.00034	9,791.00
02 May 2024	0.000344	-0.00000800	-2.27%	0.00035	0.000353	0.000327	10,649.00
01 May 2024	0.000352	0.000029	8.96%	0.000324	0.000353	0.000322	9,497.00
30 Apr 2024	0.000324	0.00000100	0.31%	0.000378	0.000381	0.000313	10,732.00
29 Apr 2024	0.000322	-0.00000100	-0.31%	0.000323	0.000328	0.000318	9,978.00
28 Apr 2024	0.000323	-0.000018	-5.28%	0.000341	0.000344	0.00032	10,247.00
27 Apr 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000348	0.000337	9,517.00
26 Apr 2024	0.000344	-0.00000300	-0.87%	0.000347	0.00035	0.000338	9,524.00
25 Apr 2024	0.000347	-0.00000900	-2.53%	0.000355	0.000357	0.000344	9,097.00
24 Apr 2024	0.000356	-0.000014	-3.78%	0.00037	0.000378	0.000351	9,315.00
23 Apr 2024	0.00037	0.00001	2.77%	0.000378	0.000381	0.000362	6,568.00
22 Apr 2024	0.000361	0.00000040	0.11%	0.00036	0.00037	0.000358	9,330.00
21 Apr 2024	0.00036	-0.00000400	-1.10%	0.000364	0.00037	0.000358	9,176.00
20 Apr 2024	0.000364	0.000012	3.41%	0.000353	0.000368	0.00035	9,251.00
19 Apr 2024	0.000352	0.00000900	2.63%	0.000343	0.000354	0.000336	9,558.00
18 Apr 2024	0.000343	0.000017	5.21%	0.000326	0.000347	0.000323	10,036.00
17 Apr 2024	0.000326	0.00000300	0.93%	0.000324	0.000328	0.000309	11,093.00
16 Apr 2024	0.000323	-0.000027	-7.71%	0.000349	0.000352	0.000319	7,446.00
15 Apr 2024	0.00035	0.000025	7.70%	0.000325	0.000351	0.000325	10,650.00
14 Apr 2024	0.000325	-0.000018	-5.25%	0.000341	0.000348	0.000281	10,661.00
13 Apr 2024	0.000343	-0.000016	-4.46%	0.000358	0.00036	0.000328	9,507.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions