Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTEUR | Crypto | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018601 | -1.87% | 0.976719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.945709 | 0.995321 | 0.416085 - 1.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:48:15 | 9.00 | 0.983231 | EUR |
TWTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.13 | 0.416085 | 40,141.93 | -0.075533 | -7.18% |
| 1 Month | 1.29 | 1.52 | 0.416085 | 72,325.65 | -0.312501 | -24.24% |
| 3 Months | 1.04 | 1.55 | 0.416085 | 74,165.38 | -0.068258 | -6.53% |
| 6 Months | 0.999643 | 1.68 | 0.416085 | 92,167.45 | -0.022924 | -2.29% |
| 1 Year | 1.05 | 1.68 | 0.416085 | 108,723.16 | -0.076628 | -7.27% |
| 3 Years | 0.539108 | 2.60 | 0.193335 | 827,650.92 | 0.437611 | 81.17% |
| 5 Years | 0.275793 | 2.60 | 0.193335 | 1,004,579.20 | 0.700926 | 254.15% |
TWTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.996142 | -0.017186 | -1.70% | 1.01 | 1.03 | 0.981186 | 25,311.00 |
| 26 Apr 2024 | 1.01 | -0.010 | -0.86% | 1.02 | 1.04 | 0.967774 | 47,226.00 |
| 25 Apr 2024 | 1.02 | -0.050 | -4.43% | 1.07 | 1.09 | 1.01 | 42,350.00 |
| 24 Apr 2024 | 1.07 | -0.040 | -3.97% | 1.12 | 1.13 | 1.05 | 55,696.00 |
| 23 Apr 2024 | 1.11 | 0.040 | 4.05% | 1.01 | 1.13 | 0.416085 | 48,281.00 |
| 22 Apr 2024 | 1.07 | 0.00 | 0.11% | 1.07 | 1.10 | 1.06 | 33,828.00 |
| 21 Apr 2024 | 1.07 | 0.020 | 1.48% | 1.05 | 1.08 | 1.02 | 28,299.00 |
| 20 Apr 2024 | 1.05 | 0.030 | 2.97% | 1.01 | 1.07 | 0.965375 | 37,082.00 |
| 19 Apr 2024 | 1.02 | 0.070 | 7.10% | 0.972471 | 1.02 | 0.932579 | 78,658.00 |
| 18 Apr 2024 | 0.955358 | 0.006088 | 0.64% | 0.951064 | 0.997744 | 0.910995 | 79,474.00 |
| 17 Apr 2024 | 0.94927 | 0.001776 | 0.19% | 0.948359 | 0.967284 | 0.878209 | 67,687.00 |
| 16 Apr 2024 | 0.947494 | -0.103192 | -9.82% | 1.16 | 1.17 | 0.916286 | 93,990.00 |
| 15 Apr 2024 | 1.05 | 0.100 | 10.79% | 0.940139 | 1.05 | 0.913869 | 271,301.00 |
| 14 Apr 2024 | 0.948369 | -0.095196 | -9.12% | 1.04 | 1.08 | 0.804835 | 387,225.00 |
| 13 Apr 2024 | 1.04 | -0.130 | -10.84% | 1.17 | 1.19 | 1.02 | 143,795.00 |
| 12 Apr 2024 | 1.17 | 0.010 | 1.11% | 1.16 | 1.19 | 1.15 | 41,965.00 |
| 11 Apr 2024 | 1.16 | 0.020 | 1.97% | 1.13 | 1.16 | 1.10 | 46,270.00 |
| 10 Apr 2024 | 1.14 | -0.060 | -5.38% | 1.20 | 1.20 | 1.13 | 25,853.00 |
| 09 Apr 2024 | 1.20 | 0.060 | 4.92% | 1.16 | 1.21 | 1.13 | 174,991.00 |
| 08 Apr 2024 | 1.14 | -0.020 | -1.78% | 1.16 | 1.18 | 1.13 | 50,332.00 |
| 07 Apr 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.19 | 1.16 | 17,998.00 |
| 06 Apr 2024 | 1.16 | 0.00 | 0.38% | 1.16 | 1.17 | 1.13 | 23,274.00 |
| 05 Apr 2024 | 1.16 | -0.020 | -1.79% | 1.17 | 1.21 | 1.15 | 35,941.00 |
| 04 Apr 2024 | 1.18 | -0.020 | -2.05% | 1.20 | 1.25 | 1.15 | 81,989.00 |
| 03 Apr 2024 | 1.20 | -0.040 | -3.50% | 1.24 | 1.25 | 1.16 | 33,664.00 |
| 02 Apr 2024 | 1.25 | -0.050 | -3.85% | 1.50 | 1.52 | 1.22 | 14,804.00 |
| 01 Apr 2024 | 1.30 | 0.030 | 2.46% | 1.27 | 1.31 | 1.27 | 13,607.00 |
| 31 Mar 2024 | 1.27 | -0.020 | -1.55% | 1.29 | 1.31 | 1.27 | 24,215.00 |
| 30 Mar 2024 | 1.29 | -0.010 | -0.98% | 1.30 | 1.33 | 1.27 | 31,493.00 |
| 29 Mar 2024 | 1.30 | 0.010 | 0.64% | 1.30 | 1.33 | 1.27 | 62,601.00 |
| 28 Mar 2024 | 1.29 | -0.020 | -1.56% | 1.30 | 1.33 | 1.27 | 86,990.00 |
