Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TwitFi Token | TWTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -16.22% | 0.000031 | 0.000031 | 0.000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000039 | 0.000031 | 0.000037 | 0.000024 - 0.00055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:48:26 | 1.00 | 0.000036 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,322.08 | 356,686,357.34 | TWTT |
TWTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 356,686,357.34 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000039 | 0.00000000 | 356,686,357.34 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000039 | 0.00000000 | 356,686,357.34 | 0.00 | 0.00% |
6 Months | 0.000039 | 0.000041 | 0.00003 | 423,111,578.74 | -0.00000800 | -20.51% |
1 Year | 0.000251 | 0.00055 | 0.000024 | 313,946,123.18 | -0.00022 | -87.65% |
3 Years | 0.00369 | 0.005839 | 0.000024 | 235,199,702.03 | -0.003659 | -99.16% |
5 Years | 0.00369 | 0.005839 | 0.000024 | 235,199,702.03 | -0.003659 | -99.16% |
TWTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
12 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
11 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
10 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
09 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
08 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
07 May 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 356,686,357.00 |
06 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
05 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
04 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
03 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
02 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
01 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
30 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000037 | 0.000039 | 0.000031 | 356,686,357.00 |
29 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
28 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
27 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
26 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
25 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
24 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
23 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000037 | 0.000039 | 0.000031 | 356,686,357.00 |
22 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
21 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
20 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
19 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
18 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
17 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
16 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 356,686,357.00 |
15 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
14 Apr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |