Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUST | Crypto | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.78% | 1.05 | 1.05 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.09 | 1.03 | 1.08 | 0.7104 - 1.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:48:33 | 38.00 | 1.05 | UST |
TWTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.19 | 1.06 | 1,828,040.59 | -0.100 | -8.70% |
| 1 Month | 1.09 | 1.25 | 0.928 | 3,673,565.93 | -0.040 | -3.67% |
| 3 Months | 1.35 | 1.71 | 0.810 | 5,172,532.12 | -0.300 | -22.22% |
| 6 Months | 1.33 | 1.71 | 0.810 | 5,193,042.49 | -0.280 | -21.05% |
| 1 Year | 1.12 | 1.82 | 0.7104 | 4,834,981.97 | -0.070 | -6.25% |
| 3 Years | 0.847 | 1,588.00 | 0.230 | 10,157,913.35 | 0.203 | 23.97% |
| 5 Years | 0.5558 | 1,588.00 | 0.230 | 10,590,176.61 | 0.4942 | 88.92% |
TWTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.10 | 1.06 | 1,153,580.00 |
| 12 May 2024 | 1.07 | -0.020 | -1.83% | 1.08 | 1.10 | 1.07 | 1,005,201.00 |
| 11 May 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.13 | 1.07 | 1,831,698.00 |
| 10 May 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.08 | 2,165,599.00 |
| 09 May 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.15 | 1.10 | 1,648,338.00 |
| 08 May 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.15 | 1.10 | 2,001,546.00 |
| 07 May 2024 | 1.13 | -0.010 | -0.88% | 1.15 | 1.19 | 1.11 | 2,990,318.00 |
| 06 May 2024 | 1.14 | -0.050 | -4.20% | 1.18 | 1.19 | 1.13 | 3,046,926.00 |
| 05 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.25 | 1.15 | 5,783,833.00 |
| 04 May 2024 | 1.19 | 0.130 | 12.26% | 1.06 | 1.23 | 1.05 | 10,275,456.00 |
| 03 May 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.07 | 0.9906 | 3,125,090.00 |
| 02 May 2024 | 1.03 | -0.040 | -3.74% | 1.06 | 1.07 | 0.9295 | 6,482,068.00 |
| 01 May 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 0.9622 | 5,789,742.00 |
| 30 Apr 2024 | 1.04 | -0.010 | -0.95% | 1.14 | 1.16 | 0.9913 | 5,771,456.00 |
| 29 Apr 2024 | 1.05 | -0.010 | -0.94% | 1.05 | 1.08 | 1.04 | 2,015,324.00 |
| 28 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.02 | 2,319,691.00 |
| 27 Apr 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.11 | 1.05 | 2,188,811.00 |
| 26 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.04 | 2,688,139.00 |
| 25 Apr 2024 | 1.09 | -0.050 | -4.39% | 1.14 | 1.16 | 1.07 | 2,859,196.00 |
| 24 Apr 2024 | 1.14 | -0.040 | -3.39% | 1.19 | 1.21 | 1.13 | 3,598,210.00 |
| 23 Apr 2024 | 1.18 | 0.040 | 3.51% | 1.13 | 1.20 | 1.13 | 4,300,759.00 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.18 | 1.12 | 2,485,011.00 |
| 21 Apr 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.15 | 1.09 | 2,662,642.00 |
| 20 Apr 2024 | 1.12 | 0.040 | 3.70% | 1.08 | 1.14 | 1.02 | 3,139,453.00 |
| 19 Apr 2024 | 1.08 | 0.060 | 5.88% | 1.02 | 1.09 | 0.9946 | 3,176,229.00 |
| 18 Apr 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.07 | 0.9721 | 6,210,755.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.928 | 4,493,183.00 |
| 16 Apr 2024 | 1.00 | -0.100 | -9.09% | 1.09 | 1.16 | 0.9662 | 7,651,577.00 |
| 15 Apr 2024 | 1.10 | 0.110 | 11.12% | 0.9916 | 1.11 | 0.9479 | 10,453,504.00 |
| 14 Apr 2024 | 0.9899 | -0.1101 | -10.01% | 1.11 | 1.14 | 0.810 | 17,000,563.00 |
