Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TXA | TXAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.44% | 0.02293 | 0.02287 | 0.02303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02283 | 0.02345 | 0.02275 | 0.02283 | 0.014 - 0.4225 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:52:19 | 4,460.80 | 0.02293 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
71,443.86 | 3,116,953.60 | TXA |
TXAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02933 | 0.03171 | 0.02263 | 7,314,894.89 | -0.0064 | -21.82% |
1 Month | 0.02734 | 0.0506 | 0.02263 | 6,049,463.46 | -0.00441 | -16.13% |
3 Months | 0.1247 | 0.147 | 0.02263 | 3,218,168.12 | -0.10177 | -81.61% |
6 Months | 0.134 | 0.2267 | 0.014 | 1,651,806.00 | -0.11107 | -82.89% |
1 Year | 0.3391 | 0.4225 | 0.014 | 939,105.10 | -0.31617 | -93.24% |
3 Years | 5.45 | 5.67 | 0.014 | 437,648.78 | -5.43 | -99.58% |
5 Years | 5.45 | 5.67 | 0.014 | 437,648.78 | -5.43 | -99.58% |
TXAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.02276 | -0.00235 | -9.36% | 0.02484 | 0.02523 | 0.02263 | 5,257,083.00 |
11 May 2024 | 0.02511 | -0.00145 | -5.46% | 0.02656 | 0.02663 | 0.02456 | 7,043,783.00 |
10 May 2024 | 0.02656 | 0.00128 | 5.06% | 0.02528 | 0.02659 | 0.02511 | 8,929,390.00 |
09 May 2024 | 0.02528 | -0.00065 | -2.51% | 0.02593 | 0.02635 | 0.02519 | 9,197,663.00 |
08 May 2024 | 0.02593 | -0.00113 | -4.18% | 0.02706 | 0.0278 | 0.02574 | 7,707,065.00 |
07 May 2024 | 0.02706 | -0.00231 | -7.87% | 0.02946 | 0.02996 | 0.02705 | 4,859,827.00 |
06 May 2024 | 0.02937 | -0.00003 | -0.10% | 0.02933 | 0.03171 | 0.02845 | 8,209,451.00 |
05 May 2024 | 0.0294 | 0.0038 | 14.84% | 0.02558 | 0.030 | 0.02461 | 7,491,743.00 |
04 May 2024 | 0.0256 | -0.00055 | -2.10% | 0.02615 | 0.02686 | 0.02472 | 9,605,592.00 |
03 May 2024 | 0.02615 | 0.00023 | 0.89% | 0.02586 | 0.02678 | 0.02544 | 11,432,625.00 |
02 May 2024 | 0.02592 | -0.00003 | -0.12% | 0.02595 | 0.02661 | 0.02469 | 8,876,599.00 |
01 May 2024 | 0.02595 | -0.00295 | -10.21% | 0.0289 | 0.02901 | 0.02572 | 7,683,231.00 |
30 Apr 2024 | 0.0289 | -0.00068 | -2.30% | 0.04951 | 0.0506 | 0.0284 | 6,119,241.00 |
29 Apr 2024 | 0.02958 | -0.00016 | -0.54% | 0.02974 | 0.03165 | 0.02941 | 8,686,053.00 |
28 Apr 2024 | 0.02974 | 0.00021 | 0.71% | 0.02953 | 0.03074 | 0.02887 | 6,526,989.00 |
27 Apr 2024 | 0.02953 | -0.0036 | -10.87% | 0.03313 | 0.03323 | 0.02676 | 6,261,656.00 |
26 Apr 2024 | 0.03313 | -0.00157 | -4.52% | 0.03471 | 0.0359 | 0.03309 | 2,723,787.00 |
25 Apr 2024 | 0.0347 | -0.00248 | -6.67% | 0.03718 | 0.03846 | 0.03464 | 3,294,240.00 |
24 Apr 2024 | 0.03718 | -0.00754 | -16.86% | 0.04428 | 0.04505 | 0.03718 | 3,164,803.00 |
23 Apr 2024 | 0.04472 | 0.00111 | 2.55% | 0.04951 | 0.0506 | 0.04132 | 1,894,039.00 |
22 Apr 2024 | 0.04361 | 0.00381 | 9.57% | 0.0398 | 0.04411 | 0.03911 | 4,882,813.00 |
21 Apr 2024 | 0.0398 | 0.00856 | 27.40% | 0.03126 | 0.04277 | 0.03122 | 3,393,040.00 |
20 Apr 2024 | 0.03124 | -0.00174 | -5.28% | 0.03296 | 0.03318 | 0.0305 | 6,317,919.00 |
19 Apr 2024 | 0.03298 | -0.00177 | -5.09% | 0.03475 | 0.03562 | 0.031 | 3,649,611.00 |
18 Apr 2024 | 0.03475 | 0.00561 | 19.25% | 0.02914 | 0.04619 | 0.02903 | 4,072,468.00 |
17 Apr 2024 | 0.02914 | -0.00068 | -2.28% | 0.02982 | 0.03009 | 0.0275 | 6,190,115.00 |
16 Apr 2024 | 0.02982 | -0.00006 | -0.20% | 0.02976 | 0.03232 | 0.02766 | 3,276,479.00 |
15 Apr 2024 | 0.02988 | 0.00254 | 9.29% | 0.02734 | 0.03769 | 0.02691 | 2,637,659.00 |
14 Apr 2024 | 0.02734 | -0.00485 | -15.07% | 0.03219 | 0.03719 | 0.025 | 3,788,260.00 |
13 Apr 2024 | 0.03219 | -0.00792 | -19.75% | 0.04007 | 0.04139 | 0.02911 | 4,145,374.00 |