TenXcoin Historical Data - TXCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenXcoin (Cryptocurrency:TXCEUR)
TenXcoin (Cryptocurrency:TXCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXcoin	TXCEUR	Crypto	2,210,883,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000149	-0.71%	0.020724	0.001776	0.002961

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020873	0.020896	0.020485	0.020873	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:19:51	0.00000000	0.00826	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TXC	TXCUSD	TXCGBP	TXCBTC

TXCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000139	0.016295	0.000098	400,814.56	0.020585	14,832.97%

TXCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.02089	-0.000159	-0.76%	0.021055	0.021173	0.020753	0.00
26 Apr 2024	0.021048	0.00000500	0.02%	0.021034	0.021293	0.020566	0.00
25 Apr 2024	0.021044	-0.000669	-3.08%	0.021771	0.021936	0.02081	0.00
24 Apr 2024	0.021712	-0.000261	-1.19%	0.021945	0.022062	0.021598	0.00
23 Apr 2024	0.021973	0.00059	2.76%	0.023339	0.023591	0.008246	0.00
22 Apr 2024	0.021383	0.000024	0.11%	0.021307	0.021631	0.021142	0.00
21 Apr 2024	0.021359	0.000299	1.42%	0.020937	0.021518	0.020769	0.00
20 Apr 2024	0.02106	0.000167	0.80%	0.020834	0.021515	0.019786	0.00
19 Apr 2024	0.020894	0.00075	3.73%	0.020164	0.021029	0.019948	0.00
18 Apr 2024	0.020143	-0.000858	-4.09%	0.021041	0.021254	0.019658	0.00
17 Apr 2024	0.021002	0.000105	0.50%	0.020915	0.021179	0.020343	0.00
16 Apr 2024	0.020896	-0.00071	-3.29%	0.023339	0.023591	0.020648	0.00
15 Apr 2024	0.021606	0.000024	0.11%	0.021284	0.022052	0.020638	0.00
14 Apr 2024	0.021582	-0.000568	-2.56%	0.022175	0.022513	0.020515	0.00
13 Apr 2024	0.02215	-0.000711	-3.11%	0.022882	0.023287	0.02168	0.00
12 Apr 2024	0.022861	-0.000122	-0.53%	0.022939	0.023203	0.022718	0.00
11 Apr 2024	0.022982	0.000659	2.95%	0.022304	0.023155	0.02189	0.00
10 Apr 2024	0.022324	-0.000739	-3.20%	0.02307	0.023098	0.022043	0.00
09 Apr 2024	0.023063	0.000625	2.78%	0.023339	0.023591	0.022508	0.00
08 Apr 2024	0.022438	0.000142	0.64%	0.022258	0.0227	0.022258	0.00
07 Apr 2024	0.022296	0.000325	1.48%	0.021893	0.02249	0.021804	0.00
06 Apr 2024	0.021971	-0.000144	-0.65%	0.022139	0.022199	0.021404	0.00
05 Apr 2024	0.022115	0.000728	3.41%	0.021308	0.02232	0.021049	0.00
04 Apr 2024	0.021387	0.000082	0.38%	0.021327	0.021675	0.021024	0.00
03 Apr 2024	0.021305	-0.001451	-6.38%	0.022713	0.022713	0.021034	0.00
02 Apr 2024	0.022755	-0.000368	-1.59%	0.023339	0.023591	0.022262	0.00
01 Apr 2024	0.023124	0.000508	2.25%	0.022615	0.023147	0.022615	0.00
31 Mar 2024	0.022615	-0.000067	-0.30%	0.022732	0.022808	0.022608	0.00
30 Mar 2024	0.022682	-0.000246	-1.07%	0.022959	0.023013	0.022444	0.00
29 Mar 2024	0.022929	0.000563	2.52%	0.022474	0.02316	0.022318	0.00
28 Mar 2024	0.022366	-0.000242	-1.07%	0.022581	0.023124	0.022137	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions