Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tixl Token | TXLETH | Crypto | 281,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000104 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000104 | 0.00000104 | 0.00000104 | 0.00000104 | 0.00000039 - 0.00000984 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 08:02:47 | 0.042337 | 0.00000119 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TXL |
TXLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000107 | 0.00000107 | 0.00000104 | 0.00 | -0.00000003 | -2.80% |
1 Month | 0.00000137 | 0.00000137 | 0.00000104 | 0.02 | -0.00000033 | -24.09% |
3 Months | 0.00000150 | 0.00000150 | 0.00000104 | 0.03 | -0.00000046 | -30.67% |
6 Months | 0.00000284 | 0.00000494 | 0.00000100 | 0.11 | -0.00000180 | -63.38% |
1 Year | 0.00000984 | 0.00000984 | 0.00000039 | 0.09 | -0.00000880 | -89.43% |
3 Years | 0.000083 | 0.000147 | 0.00000028 | 5.17 | -0.000082 | -98.75% |
5 Years | 0.000125 | 0.000491 | 0.00000028 | 581.28 | -0.000124 | -99.17% |
TXLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
28 Jun 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
27 Jun 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
25 Jun 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
24 Jun 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000105 | 0.00000104 | 0.00 |
23 Jun 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000107 | 0.00000105 | 0.00 |
22 Jun 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000109 | 0.00000107 | 0.00 |
21 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
20 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
19 Jun 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
18 Jun 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000109 | 0.00000109 | 0.00000109 | 0.00 |
17 Jun 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000111 | 0.00000104 | 0.00 |
16 Jun 2024 | 0.00000104 | -0.00000016 | -13.33% | 0.00000120 | 0.00000120 | 0.00000104 | 0.00 |
15 Jun 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
14 Jun 2024 | 0.00000125 | -0.00000012 | -8.76% | 0.00000137 | 0.00000137 | 0.00000120 | 0.00 |
13 Jun 2024 | 0.00000137 | 0.00000005 | 3.79% | 0.00000132 | 0.00000137 | 0.00000132 | 0.00 |
12 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
11 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
09 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
08 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
07 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
06 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
04 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
03 Jun 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
02 Jun 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000137 | 0.00000132 | 0.00 |
01 Jun 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
31 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
30 May 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |