Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tixl Token | TXLUSD | Crypto | 328,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 8.19% | 0.004096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003787 | 0.004104 | 0.00378 | 0.003786 | 0.000611 - 0.020949 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:51:11 | 0.010000 | 0.004084 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000029 | 0.010000 | TXL |
TXLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003989 | 0.004225 | 0.003864 | 0.02 | 0.000108 | 2.70% |
1 Month | 0.004041 | 0.004284 | 0.003661 | 0.02 | 0.000055 | 1.36% |
3 Months | 0.004458 | 0.011729 | 0.003388 | 0.10 | -0.000362 | -8.12% |
6 Months | 0.020185 | 0.020236 | 0.001489 | 0.12 | -0.016088 | -79.71% |
1 Year | 0.017675 | 0.020949 | 0.000611 | 0.11 | -0.013578 | -76.82% |
3 Years | 0.357694 | 0.468727 | 0.000611 | 7.13 | -0.353598 | -98.85% |
5 Years | 0.047354 | 0.880225 | 0.000611 | 18.09 | -0.043258 | -91.35% |
TXLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.003782 | -0.000176 | -4.45% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
11 May 2024 | 0.003958 | -0.000169 | -4.09% | 0.004121 | 0.004151 | 0.003917 | 0.00 |
10 May 2024 | 0.004127 | 0.000114 | 2.84% | 0.003868 | 0.004158 | 0.003864 | 0.00 |
09 May 2024 | 0.004013 | -0.000061 | -1.50% | 0.004067 | 0.004101 | 0.003969 | 0.00 |
08 May 2024 | 0.004075 | 0.000085 | 2.13% | 0.003989 | 0.004225 | 0.003966 | 0.00 |
07 May 2024 | 0.003989 | -0.000087 | -2.13% | 0.003886 | 0.004169 | 0.003849 | 0.00 |
06 May 2024 | 0.004076 | 0.000024 | 0.59% | 0.004051 | 0.004121 | 0.003998 | 0.00 |
05 May 2024 | 0.004052 | 0.000015 | 0.37% | 0.004032 | 0.004116 | 0.004025 | 0.00 |
04 May 2024 | 0.004037 | 0.000151 | 3.88% | 0.003886 | 0.004063 | 0.003849 | 0.00 |
03 May 2024 | 0.003886 | 0.000013 | 0.34% | 0.003869 | 0.003916 | 0.003765 | 0.00 |
02 May 2024 | 0.003873 | -0.000055 | -1.40% | 0.003915 | 0.003925 | 0.003658 | 0.00 |
01 May 2024 | 0.003928 | -0.000252 | -6.03% | 0.004171 | 0.004224 | 0.003793 | 0.00 |
30 Apr 2024 | 0.00418 | 0.00000015 | 0.00% | 0.003697 | 0.004202 | 0.003656 | 0.00 |
29 Apr 2024 | 0.00418 | 0.000243 | 6.17% | 0.003937 | 0.004284 | 0.003931 | 0.00 |
28 Apr 2024 | 0.003937 | 0.000151 | 4.00% | 0.003789 | 0.003969 | 0.003727 | 0.00 |
27 Apr 2024 | 0.003785 | -0.000035 | -0.92% | 0.003818 | 0.003831 | 0.003756 | 0.00 |
26 Apr 2024 | 0.00382 | 0.000027 | 0.71% | 0.003799 | 0.003859 | 0.003718 | 0.00 |
25 Apr 2024 | 0.003793 | -0.000102 | -2.62% | 0.003899 | 0.003983 | 0.003756 | 0.00 |
24 Apr 2024 | 0.003895 | 0.000022 | 0.57% | 0.003872 | 0.003948 | 0.003817 | 0.00 |
23 Apr 2024 | 0.003873 | 0.000065 | 1.71% | 0.003697 | 0.003908 | 0.003656 | 0.00 |
22 Apr 2024 | 0.003809 | -0.00000500 | -0.13% | 0.003811 | 0.003868 | 0.003775 | 0.00 |
21 Apr 2024 | 0.003813 | 0.000101 | 2.71% | 0.003697 | 0.003837 | 0.003656 | 0.00 |
20 Apr 2024 | 0.003713 | -0.000336 | -8.30% | 0.004041 | 0.004118 | 0.003661 | 0.00 |
19 Apr 2024 | 0.004048 | 0.000111 | 2.83% | 0.003946 | 0.004085 | 0.003904 | 0.00 |
18 Apr 2024 | 0.003937 | -0.000135 | -3.31% | 0.00407 | 0.004118 | 0.003863 | 0.00 |
17 Apr 2024 | 0.004072 | -0.000022 | -0.54% | 0.004088 | 0.004124 | 0.00396 | 0.00 |
16 Apr 2024 | 0.004094 | -0.000079 | -1.89% | 0.004155 | 0.00432 | 0.00401 | 0.00 |
15 Apr 2024 | 0.004173 | -0.000279 | -6.27% | 0.003971 | 0.004186 | 0.003847 | 0.00 |
14 Apr 2024 | 0.004452 | 0.00017 | 3.98% | 0.004746 | 0.00485 | 0.004247 | 0.00 |
13 Apr 2024 | 0.004281 | -0.000874 | -16.95% | 0.00515 | 0.005222 | 0.004238 | 0.00 |