Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taxa Token | TXTTTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000046 | 0.00000046 | 0.00000046 | 0.00000046 | 0.00000020 - 0.00000114 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:54:15 | 4,354.15 | 0.00000046 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.63 | 5,721,661.97 | TXTTT |
TXTTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000046 | 0.00000047 | 0.00000044 | 10,418,843.04 | 0.00 | 0.00% |
1 Month | 0.00000050 | 0.00000051 | 0.00000044 | 11,382,444.99 | -0.00000004 | -8.00% |
3 Months | 0.00000062 | 0.00000062 | 0.00000020 | 11,799,276.74 | -0.00000016 | -25.81% |
6 Months | 0.00000076 | 0.00000078 | 0.00000020 | 11,269,448.74 | -0.00000030 | -39.47% |
1 Year | 0.00000111 | 0.00000114 | 0.00000020 | 9,247,664.03 | -0.00000065 | -58.56% |
3 Years | 0.00001 | 0.000011 | 0.00000020 | 6,666,895.40 | -0.00000970 | -95.47% |
5 Years | 0.00001 | 0.000011 | 0.00000020 | 6,666,895.40 | -0.00000970 | -95.47% |
TXTTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 7,507,431.00 |
11 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 8,536,120.00 |
10 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 8,731,973.00 |
09 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 9,044,901.00 |
08 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 9,735,410.00 |
07 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 21,767,205.00 |
06 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 7,608,859.00 |
05 May 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 7,600,466.00 |
04 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 9,160,407.00 |
03 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 8,686,599.00 |
02 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 11,320,778.00 |
01 May 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 11,574,485.00 |
30 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000048 | 0.00000048 | 0.00000045 | 24,870,369.00 |
29 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 8,230,469.00 |
28 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 8,659,535.00 |
27 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 7,235,103.00 |
26 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 8,794,755.00 |
25 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 7,862,325.00 |
24 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 9,361,927.00 |
23 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 21,111,550.00 |
22 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 6,741,992.00 |
21 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 7,967,270.00 |
20 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 11,829,646.00 |
19 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 10,000,045.00 |
18 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 11,215,836.00 |
17 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000045 | 14,923,295.00 |
16 Apr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 25,177,444.00 |
15 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 13,452,252.00 |
14 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 12,727,252.00 |
13 Apr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 8,192,025.00 |