Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TXT | TXTTTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000134 | -2.28% | 0.000058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000059 | 0.000059 | 0.000057 | 0.000059 | 0.000031 - 0.000166 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:26:35 | 0.030000 | 0.000059 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TXTTTT |
TXTTTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000058 | 0.00006 | 0.000058 | 0.02 | -0.00000063 | -1.08% |
1 Month | 0.000031 | 0.000066 | 0.000031 | 0.02 | 0.000026 | 83.04% |
3 Months | 0.000145 | 0.00015 | 0.000031 | 0.05 | -0.000088 | -60.34% |
6 Months | 0.000164 | 0.000165 | 0.000031 | 0.07 | -0.000107 | -64.93% |
1 Year | 0.000067 | 0.000166 | 0.000031 | 0.07 | -0.00000911 | -13.65% |
3 Years | 0.000067 | 0.000166 | 0.000031 | 0.07 | -0.00000911 | -13.65% |
5 Years | 0.000067 | 0.000166 | 0.000031 | 0.07 | -0.00000911 | -13.65% |
TXTTTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.000059 | 0.00000038 | 0.65% | 0.000058 | 0.00006 | 0.000058 | 0.00 |
13 May 2024 | 0.000059 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
12 May 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
11 May 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
10 May 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
09 May 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
08 May 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
07 May 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000064 | 0.000065 | 0.000059 | 0.00 |
06 May 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
05 May 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
04 May 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
03 May 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
02 May 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000056 | 0.00 |
01 May 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
30 Apr 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000031 | 0.000065 | 0.000029 | 0.00 |
29 Apr 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
28 Apr 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
27 Apr 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
26 Apr 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
25 Apr 2024 | 0.000063 | 0.00003 | 93.20% | 0.000032 | 0.000066 | 0.000032 | 0.00 |
24 Apr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
23 Apr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.000029 | 0.00 |
22 Apr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
21 Apr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
20 Apr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
19 Apr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
18 Apr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
17 Apr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
16 Apr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 0.00 |
15 Apr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 0.00 |
14 Apr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |