Taxa Token Historical Data - TXTTTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taxa Token (Cryptocurrency:TXTTTUSD)
Taxa Token (Cryptocurrency:TXTTTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taxa Token	TXTTTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000068	-4.82%	0.001338	0.001338	0.001367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002751	0.002916	0.001327	0.001405	0.001329 - 0.002916

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:36:29	2,178.65	0.001337	USD

Price x Volume	Volume	Base Symbol	Related Pairs
33,021.80	19,876,093.52	TXTTT

TXTTTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002751	0.002916	0.001329	10,249,388.40	-0.001413	-51.37%
1 Month	0.002751	0.002916	0.001329	11,126,481.47	-0.001413	-51.37%
3 Months	0.002751	0.002916	0.001329	11,742,892.56	-0.001413	-51.37%
6 Months	0.002751	0.002916	0.001329	11,217,921.78	-0.001413	-51.37%
1 Year	0.001988	0.002916	0.001329	9,226,017.48	-0.000651	-32.73%
3 Years	0.031695	0.031753	0.001329	6,654,479.79	-0.030357	-95.78%
5 Years	0.031695	0.031753	0.001329	6,654,479.79	-0.030357	-95.78%

TXTTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.001348	0.00000900	0.67%	0.00134	0.001357	0.001336	6,422,676.00
12 May 2024	0.001338	-0.00003	-2.19%	0.001369	0.001371	0.001329	7,507,431.00
11 May 2024	0.001368	-0.000028	-2.01%	0.001394	0.001404	0.001329	8,536,120.00
10 May 2024	0.001396	0.000029	2.12%	0.001369	0.001406	0.001358	8,731,973.00
09 May 2024	0.001367	-0.000021	-1.51%	0.001386	0.001397	0.001352	9,044,901.00
08 May 2024	0.001388	-0.000054	-3.74%	0.001442	0.001464	0.001385	9,735,410.00
07 May 2024	0.001442	-0.00000013	-0.01%	0.002751	0.002916	0.001419	21,767,205.00
06 May 2024	0.001442	0.00000900	0.63%	0.001433	0.001458	0.001415	7,608,859.00
05 May 2024	0.001434	0.00000500	0.35%	0.001427	0.001456	0.001424	7,600,466.00
04 May 2024	0.001428	0.000023	1.64%	0.001405	0.001451	0.001392	9,160,407.00
03 May 2024	0.001405	0.00000500	0.36%	0.001399	0.001416	0.001361	8,686,599.00
02 May 2024	0.0014	-0.00002	-1.41%	0.001415	0.001425	0.001351	11,320,778.00
01 May 2024	0.00142	-0.000059	-3.99%	0.001476	0.001494	0.001371	11,574,485.00
30 Apr 2024	0.001479	0.00001	0.68%	0.002751	0.002916	0.001436	24,870,369.00
29 Apr 2024	0.001469	-0.000027	-1.80%	0.001497	0.001526	0.001463	8,230,469.00
28 Apr 2024	0.001497	0.000058	4.03%	0.001441	0.001507	0.001417	8,659,535.00
27 Apr 2024	0.001439	-0.000013	-0.90%	0.001451	0.001456	0.001428	7,235,103.00
26 Apr 2024	0.001452	0.00001	0.69%	0.001444	0.001467	0.001416	8,794,755.00
25 Apr 2024	0.001442	-0.000039	-2.63%	0.001482	0.001514	0.001432	7,862,325.00
24 Apr 2024	0.001481	-0.000024	-1.60%	0.001504	0.001534	0.001468	9,361,927.00
23 Apr 2024	0.001505	-0.00000600	-0.40%	0.002751	0.002916	0.001486	21,111,550.00
22 Apr 2024	0.001511	-0.00000200	-0.13%	0.001512	0.001534	0.001484	6,741,992.00
21 Apr 2024	0.001513	0.00004	2.72%	0.001466	0.001522	0.00145	7,967,270.00
20 Apr 2024	0.001473	0.00000069	0.05%	0.00147	0.001513	0.001407	11,829,646.00
19 Apr 2024	0.001472	0.000011	0.75%	0.001465	0.001486	0.001427	10,000,045.00
18 Apr 2024	0.001461	-0.000019	-1.28%	0.00148	0.001497	0.001415	11,215,836.00
17 Apr 2024	0.001481	-0.000039	-2.57%	0.001517	0.001562	0.001457	14,923,295.00
16 Apr 2024	0.00152	-0.000029	-1.87%	0.002751	0.002916	0.001502	25,040,041.00
15 Apr 2024	0.001549	0.000035	2.31%	0.001504	0.001573	0.001457	13,452,252.00
14 Apr 2024	0.001514	-0.000075	-4.72%	0.001582	0.0016	0.001442	12,727,252.00

BlackEarth Minerals NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions