Taxa Token Historical Data - TXTTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Taxa Token (Cryptocurrency:TXTTTUST)
Taxa Token (Cryptocurrency:TXTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taxa Token	TXTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001405	0.001402	0.001407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001405	0.001407	0.001402	0.001405	0.001303 - 0.002079

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:14:18	2,136.00	0.001405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,917.40	2,076,818.10	TXTTT

TXTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001422	0.001494	0.00131	10,619,258.70	-0.000017	-1.20%
1 Month	0.001667	0.001675	0.00131	11,544,514.48	-0.000262	-15.72%
3 Months	0.001757	0.002044	0.00131	13,154,493.32	-0.000352	-20.03%
6 Months	0.001587	0.002044	0.00131	13,518,972.30	-0.000182	-11.47%
1 Year	0.002047	0.002079	0.001303	11,059,323.40	-0.000642	-31.36%
3 Years	0.029273	0.0301	0.001	8,502,912.40	-0.027868	-95.20%
5 Years	0.029273	0.0301	0.001	8,502,912.40	-0.027868	-95.20%

TXTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001405	0.000019	1.37%	0.001386	0.001407	0.001361	11,060,290.00
09 May 2024	0.001386	-0.000035	-2.46%	0.001421	0.001421	0.00131	11,758,928.00
08 May 2024	0.001421	-0.000029	-2.00%	0.00145	0.001456	0.001381	13,759,885.00
07 May 2024	0.00145	-0.000013	-0.89%	0.001463	0.001494	0.001428	7,279,898.00
06 May 2024	0.001463	0.00000500	0.34%	0.001458	0.001468	0.001445	10,098,263.00
05 May 2024	0.001458	0.00000500	0.34%	0.001453	0.001467	0.001386	9,391,438.00
04 May 2024	0.001453	0.000031	2.18%	0.001422	0.001456	0.001397	10,986,106.00
03 May 2024	0.001422	0.00000800	0.57%	0.001414	0.001424	0.001344	11,160,415.00
02 May 2024	0.001414	-0.000014	-0.98%	0.001428	0.001428	0.001358	14,269,171.00
01 May 2024	0.001428	-0.000058	-3.90%	0.001486	0.001494	0.001358	13,821,840.00
30 Apr 2024	0.001486	-0.000021	-1.39%	0.001481	0.001504	0.001445	9,847,074.00
29 Apr 2024	0.001507	0.000012	0.80%	0.001495	0.001523	0.001478	10,892,317.00
28 Apr 2024	0.001495	0.000029	1.98%	0.001465	0.001543	0.001411	11,266,659.00
27 Apr 2024	0.001466	-0.00001	-0.68%	0.001475	0.001476	0.001456	9,948,228.00
26 Apr 2024	0.001476	0.00000600	0.41%	0.00147	0.001478	0.001428	10,928,397.00
25 Apr 2024	0.00147	-0.000038	-2.52%	0.001508	0.001521	0.001427	9,356,435.00
24 Apr 2024	0.001508	-0.000012	-0.79%	0.00152	0.001544	0.0014	10,737,940.00
23 Apr 2024	0.00152	0.00000400	0.26%	0.001529	0.001531	0.001497	6,972,981.00
22 Apr 2024	0.001516	-0.00000100	-0.07%	0.001517	0.001544	0.001504	9,593,406.00
21 Apr 2024	0.001517	0.000035	2.36%	0.001482	0.001519	0.001462	10,562,672.00
20 Apr 2024	0.001482	-0.00000500	-0.34%	0.001487	0.001505	0.001427	13,965,763.00
19 Apr 2024	0.001487	0.000019	1.29%	0.001468	0.001494	0.001447	12,535,496.00
18 Apr 2024	0.001468	-0.000034	-2.26%	0.001502	0.001503	0.001447	13,667,494.00
17 Apr 2024	0.001502	-0.000048	-3.10%	0.00155	0.001557	0.001461	16,310,163.00
16 Apr 2024	0.00155	-0.00000800	-0.51%	0.001558	0.001594	0.001512	11,669,790.00
15 Apr 2024	0.001558	0.000032	2.10%	0.001526	0.001561	0.001477	15,728,807.00
14 Apr 2024	0.001526	-0.000058	-3.66%	0.001584	0.001601	0.001431	14,857,627.00
13 Apr 2024	0.001584	-0.000083	-4.98%	0.001667	0.001675	0.001527	10,818,911.00
12 Apr 2024	0.001667	-0.00000700	-0.42%	0.001674	0.001694	0.001645	9,836,504.00
11 Apr 2024	0.001674	0.000011	0.66%	0.001663	0.001677	0.001644	11,307,593.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions