Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TYB | TYBUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.05 | 1.05 | 1.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 0.934 - 1.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
ZBCM | 03:02:00 | 8.77 | 1.05 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TYB |
TYBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.27 | 1.28 | 0.934 | 80,505.33 | -0.220 | -17.32% |
1 Month | 1.27 | 1.28 | 0.934 | 80,505.33 | -0.220 | -17.32% |
3 Months | 1.27 | 1.28 | 0.934 | 80,505.33 | -0.220 | -17.32% |
6 Months | 1.27 | 1.28 | 0.934 | 80,505.33 | -0.220 | -17.32% |
1 Year | 1.27 | 1.28 | 0.934 | 80,505.33 | -0.220 | -17.32% |
3 Years | 23.49 | 29.35 | 0.934 | 62,850.28 | -22.44 | -95.53% |
5 Years | 23.49 | 29.35 | 0.934 | 62,850.28 | -22.44 | -95.53% |
TYBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.27 | 1.28 | 0.934 | 80,505.00 |
06 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.27 | 1.28 | 0.934 | 80,505.00 |
29 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.27 | 1.28 | 0.934 | 80,505.00 |
22 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.27 | 1.28 | 0.934 | 80,505.00 |
15 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 1.05 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |