Tycoon Token Historical Data - TYCCCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tycoon Token (Cryptocurrency:TYCCCUSD)
Tycoon Token (Cryptocurrency:TYCCCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tycoon Token	TYCCCUSD	Crypto	1,961,411	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000074	-0.34%	0.021257	0.021372	0.021719

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02134	0.021406	0.021254	0.02133	0.004076 - 0.010535

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	04:59:59	0.247397	0.008551	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TYCCC

TYCCCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.007953	0.010535	0.004076	0.40	0.013304	167.29%
3 Years	0.004138	0.010535	0.003722	0.80	0.017119	413.67%
5 Years	0.004138	0.010535	0.003722	0.80	0.017119	413.67%

TYCCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.021344	0.000295	1.40%	0.020249	0.021455	0.020111	0.00
05 Jun 2024	0.021049	0.000285	1.37%	0.02079	0.021144	0.020656	0.00
04 Jun 2024	0.020764	-0.000101	-0.48%	0.02084	0.021249	0.020743	0.00
03 Jun 2024	0.020865	-0.000184	-0.87%	0.021049	0.021169	0.020706	0.00
02 Jun 2024	0.021049	0.000276	1.33%	0.020774	0.021122	0.020702	0.00
01 Jun 2024	0.020773	0.000094	0.45%	0.020672	0.021212	0.020549	0.00
31 May 2024	0.020679	-0.000104	-0.50%	0.020792	0.021092	0.020444	0.00
30 May 2024	0.020784	-0.000437	-2.06%	0.021198	0.021427	0.020652	0.00
29 May 2024	0.021221	-0.000274	-1.27%	0.021445	0.021661	0.020812	0.00
28 May 2024	0.021495	0.000382	1.81%	0.020249	0.021917	0.020111	0.00
27 May 2024	0.021113	0.000428	2.07%	0.020701	0.021417	0.020602	0.00
26 May 2024	0.020686	0.0001	0.49%	0.020547	0.020835	0.020491	0.00
25 May 2024	0.020586	-0.00016	-0.77%	0.020812	0.021112	0.020074	0.00
24 May 2024	0.020746	0.00009	0.44%	0.020631	0.021757	0.019706	0.00
23 May 2024	0.020656	-0.000277	-1.32%	0.020918	0.021047	0.020176	0.00
22 May 2024	0.020933	0.000727	3.60%	0.020249	0.021169	0.020049	0.00
21 May 2024	0.020206	0.003268	19.30%	0.016423	0.020336	0.016352	0.00
20 May 2024	0.016938	-0.000308	-1.79%	0.017238	0.017315	0.016882	0.00
19 May 2024	0.017246	0.000195	1.14%	0.017061	0.017373	0.01704	0.00
18 May 2024	0.017051	0.000805	4.95%	0.016241	0.017208	0.016194	0.00
17 May 2024	0.016246	-0.000521	-3.11%	0.016763	0.016784	0.016149	0.00
16 May 2024	0.016767	0.000855	5.38%	0.015929	0.016786	0.015808	0.00
15 May 2024	0.015912	-0.000365	-2.24%	0.016266	0.016333	0.015792	0.00
14 May 2024	0.016276	0.000105	0.65%	0.016423	0.016621	0.016128	0.00
13 May 2024	0.016172	0.000111	0.69%	0.01608	0.016283	0.016028	0.00
12 May 2024	0.01606	-0.00000500	-0.03%	0.016084	0.016236	0.015949	0.00
11 May 2024	0.016066	-0.000687	-4.10%	0.016724	0.016849	0.0159	0.00
10 May 2024	0.016752	0.000342	2.09%	0.016423	0.016876	0.016298	0.00
09 May 2024	0.01641	-0.00025	-1.50%	0.016628	0.016767	0.016227	0.00
08 May 2024	0.01666	-0.000278	-1.64%	0.016937	0.017274	0.016605	0.00
07 May 2024	0.016939	-0.00037	-2.14%	0.016864	0.017701	0.016677	0.00
06 May 2024	0.017309	0.000104	0.60%	0.0172	0.017499	0.016976	0.00
05 May 2024	0.017205	0.000064	0.37%	0.017121	0.017477	0.017093	0.00

Mitsu Hc Cap 29

NLBNPIT1W5Q0 20991231 28...

NLBNPIT1WM67 20991231 22...

NLBNPIT1URW7 20351219 74...

Australian Vintage L (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions