Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tycoon Token | TYCCCUSD | Crypto | 1,474,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000298 | -1.83% | 0.015982 | 0.016069 | 0.016329 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016266 | 0.016333 | 0.015792 | 0.01628 | 0.004076 - 0.010535 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 04:59:59 | 0.247397 | 0.008551 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TYCCC |
TYCCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008113 | 0.010535 | 0.004076 | 0.46 | 0.007869 | 97.00% |
3 Years | 0.004138 | 0.010535 | 0.003722 | 0.80 | 0.011844 | 286.20% |
5 Years | 0.004138 | 0.010535 | 0.003722 | 0.80 | 0.011844 | 286.20% |
TYCCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.016276 | 0.000105 | 0.65% | 0.016423 | 0.016621 | 0.016128 | 0.00 |
13 May 2024 | 0.016172 | 0.000111 | 0.69% | 0.01608 | 0.016283 | 0.016028 | 0.00 |
12 May 2024 | 0.01606 | -0.00000500 | -0.03% | 0.016084 | 0.016236 | 0.015949 | 0.00 |
11 May 2024 | 0.016066 | -0.000687 | -4.10% | 0.016724 | 0.016849 | 0.0159 | 0.00 |
10 May 2024 | 0.016752 | 0.000342 | 2.09% | 0.016423 | 0.016876 | 0.016298 | 0.00 |
09 May 2024 | 0.01641 | -0.00025 | -1.50% | 0.016628 | 0.016767 | 0.016227 | 0.00 |
08 May 2024 | 0.01666 | -0.000278 | -1.64% | 0.016937 | 0.017274 | 0.016605 | 0.00 |
07 May 2024 | 0.016939 | -0.00037 | -2.14% | 0.016864 | 0.017701 | 0.016677 | 0.00 |
06 May 2024 | 0.017309 | 0.000104 | 0.60% | 0.0172 | 0.017499 | 0.016976 | 0.00 |
05 May 2024 | 0.017205 | 0.000064 | 0.37% | 0.017121 | 0.017477 | 0.017093 | 0.00 |
04 May 2024 | 0.017141 | 0.00064 | 3.88% | 0.016501 | 0.017252 | 0.016344 | 0.00 |
03 May 2024 | 0.016502 | 0.000055 | 0.33% | 0.016428 | 0.016629 | 0.015985 | 0.00 |
02 May 2024 | 0.016447 | -0.000233 | -1.40% | 0.016622 | 0.016668 | 0.015534 | 0.00 |
01 May 2024 | 0.01668 | -0.001069 | -6.02% | 0.017711 | 0.017934 | 0.016106 | 0.00 |
30 Apr 2024 | 0.017749 | -0.000277 | -1.54% | 0.016864 | 0.017844 | 0.016677 | 0.00 |
29 Apr 2024 | 0.018025 | 0.000066 | 0.37% | 0.01796 | 0.018476 | 0.017931 | 0.00 |
28 Apr 2024 | 0.017959 | 0.00069 | 4.00% | 0.017287 | 0.018105 | 0.017004 | 0.00 |
27 Apr 2024 | 0.017269 | -0.000159 | -0.91% | 0.017417 | 0.017476 | 0.017133 | 0.00 |
26 Apr 2024 | 0.017428 | 0.000124 | 0.71% | 0.01733 | 0.017605 | 0.01696 | 0.00 |
25 Apr 2024 | 0.017305 | -0.000465 | -2.62% | 0.017788 | 0.018172 | 0.017134 | 0.00 |
24 Apr 2024 | 0.017769 | 0.000099 | 0.56% | 0.017663 | 0.018011 | 0.017415 | 0.00 |
23 Apr 2024 | 0.01767 | 0.000294 | 1.69% | 0.016864 | 0.01783 | 0.016677 | 0.00 |
22 Apr 2024 | 0.017376 | -0.000021 | -0.12% | 0.017386 | 0.017644 | 0.017221 | 0.00 |
21 Apr 2024 | 0.017397 | 0.00046 | 2.71% | 0.016864 | 0.017506 | 0.016677 | 0.00 |
20 Apr 2024 | 0.016937 | 0.00000800 | 0.05% | 0.0169 | 0.01724 | 0.015849 | 0.00 |
19 Apr 2024 | 0.016929 | 0.000466 | 2.83% | 0.016502 | 0.017081 | 0.016324 | 0.00 |
18 Apr 2024 | 0.016464 | -0.000567 | -3.33% | 0.017018 | 0.01722 | 0.016153 | 0.00 |
17 Apr 2024 | 0.01703 | -0.000091 | -0.53% | 0.017095 | 0.017246 | 0.01656 | 0.00 |
16 Apr 2024 | 0.017121 | -0.000329 | -1.89% | 0.020414 | 0.020558 | 0.016767 | 0.00 |
15 Apr 2024 | 0.01745 | 0.000734 | 4.39% | 0.016604 | 0.017506 | 0.01609 | 0.00 |
14 Apr 2024 | 0.016717 | -0.001187 | -6.63% | 0.017821 | 0.018212 | 0.015948 | 0.00 |