Type Historical Data - TYPEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Type (Cryptocurrency:TYPEEUST)
Type (Cryptocurrency:TYPEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Type	TYPEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-0.35%	0.003097	0.003086	0.003113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003108	0.00316	0.003086	0.003108	0.002129 - 0.346581

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:49:01	968.68	0.003097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,879.85	2,209,758.56	TYPEE

TYPEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003645	0.003796	0.002788	4,918,746.99	-0.000548	-15.03%
1 Month	0.002663	0.004722	0.002348	8,360,357.95	0.000434	16.30%
3 Months	0.00339	0.011609	0.002348	11,660,998.31	-0.000293	-8.64%
6 Months	0.00622	0.019956	0.002129	13,072,223.83	-0.003123	-50.21%
1 Year	0.119798	0.346581	0.002129	8,816,186.58	-0.116701	-97.41%
3 Years	0.119798	0.346581	0.002129	8,816,186.58	-0.116701	-97.41%
5 Years	0.119798	0.346581	0.002129	8,816,186.58	-0.116701	-97.41%

TYPEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.003156	0.000154	5.13%	0.002998	0.0036	0.002998	4,906,363.00
11 May 2024	0.003002	-0.000158	-5.00%	0.003158	0.003208	0.002788	5,384,468.00
10 May 2024	0.00316	0.000025	0.80%	0.003142	0.003189	0.003051	5,049,631.00
09 May 2024	0.003135	-0.00017	-5.14%	0.003304	0.003308	0.003123	5,163,788.00
08 May 2024	0.003305	-0.000102	-2.99%	0.003407	0.003417	0.003267	4,610,559.00
07 May 2024	0.003407	-0.000227	-6.25%	0.003627	0.003782	0.003368	4,715,167.00
06 May 2024	0.003634	-0.000011	-0.30%	0.003645	0.003796	0.003514	4,601,249.00
05 May 2024	0.003645	0.000101	2.85%	0.003544	0.003957	0.003503	4,435,321.00
04 May 2024	0.003544	0.000088	2.55%	0.003456	0.004022	0.003109	5,851,307.00
03 May 2024	0.003456	0.000217	6.70%	0.003239	0.003652	0.003139	5,080,962.00
02 May 2024	0.003239	0.000288	9.76%	0.002959	0.003812	0.002946	4,895,138.00
01 May 2024	0.002951	-0.000296	-9.12%	0.003247	0.003463	0.00291	4,427,074.00
30 Apr 2024	0.003247	-0.000203	-5.88%	0.004132	0.004564	0.003176	6,429,845.00
29 Apr 2024	0.00345	0.000222	6.88%	0.003228	0.003569	0.0032	4,928,503.00
28 Apr 2024	0.003228	-0.00042	-11.51%	0.003648	0.004189	0.003176	5,947,463.00
27 Apr 2024	0.003648	0.000537	17.26%	0.003111	0.003737	0.002956	6,172,716.00
26 Apr 2024	0.003111	-0.000186	-5.64%	0.003297	0.003692	0.0031	6,463,101.00
25 Apr 2024	0.003297	-0.000918	-21.78%	0.004389	0.004722	0.003133	11,042,260.00
24 Apr 2024	0.004215	0.001139	37.03%	0.003076	0.004389	0.003076	13,129,254.00
23 Apr 2024	0.003076	0.00041	15.38%	0.004132	0.004564	0.00265	12,719,757.00
22 Apr 2024	0.002666	0.000074	2.85%	0.002592	0.002783	0.002591	17,894,481.00
21 Apr 2024	0.002592	-0.000206	-7.36%	0.002798	0.002805	0.002429	18,534,725.00
20 Apr 2024	0.002798	0.000271	10.72%	0.002527	0.002866	0.002348	19,087,886.00
19 Apr 2024	0.002527	-0.000175	-6.48%	0.002702	0.002702	0.0025	11,831,489.00
18 Apr 2024	0.002702	0.000031	1.16%	0.002671	0.002718	0.002655	10,172,662.00
17 Apr 2024	0.002671	-0.000314	-10.52%	0.00298	0.002999	0.002658	10,530,250.00
16 Apr 2024	0.002985	0.000318	11.92%	0.002667	0.003162	0.002615	9,614,248.00
15 Apr 2024	0.002667	0.00000400	0.15%	0.002663	0.002761	0.002524	10,470,342.00
14 Apr 2024	0.002663	-0.000917	-25.61%	0.003578	0.003581	0.002623	10,316,917.00
13 Apr 2024	0.00358	-0.000343	-8.74%	0.003923	0.004564	0.003506	9,745,177.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions