Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ubiq | UBQEUR | Crypto | 24,582,908 | UBQhash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000214 | -0.04% | 0.477182 | 0.476631 | 0.525671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.477426 | 0.477426 | 0.477078 | 0.477395 | 0.001453 - 0.309152 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:58:31 | 3,998.50 | 0.003846 | EUR |
UBQEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.290721 | 0.309152 | 0.001453 | 60,670.81 | 0.18646 | 64.14% |
| 1 Year | 0.021778 | 0.309152 | 0.001453 | 22,287.38 | 0.455403 | 2,091.10% |
| 3 Years | 0.415081 | 0.533908 | 0.001453 | 37,624.45 | 0.062101 | 14.96% |
| 5 Years | 0.181759 | 0.608587 | 0.001453 | 60,665.50 | 0.295423 | 162.54% |
UBQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.477539 | 0.005454 | 1.16% | 0.471992 | 0.481131 | 0.460811 | 0.00 |
| 02 May 2024 | 0.472085 | -0.022298 | -4.51% | 0.492288 | 0.493239 | 0.459859 | 0.00 |
| 01 May 2024 | 0.494383 | -0.021302 | -4.13% | 0.515478 | 0.522433 | 0.480846 | 0.00 |
| 30 Apr 2024 | 0.515684 | 0.005948 | 1.17% | 0.515495 | 0.52703 | 0.020027 | 0.00 |
| 29 Apr 2024 | 0.509736 | -0.004204 | -0.82% | 0.51456 | 0.520727 | 0.50855 | 0.00 |
| 28 Apr 2024 | 0.51394 | -0.002932 | -0.57% | 0.516468 | 0.517027 | 0.506854 | 0.00 |
| 27 Apr 2024 | 0.516872 | -0.003925 | -0.75% | 0.520956 | 0.523872 | 0.513495 | 0.00 |
| 26 Apr 2024 | 0.520796 | 0.000112 | 0.02% | 0.520452 | 0.526852 | 0.50886 | 0.00 |
| 25 Apr 2024 | 0.520684 | -0.016543 | -3.08% | 0.538672 | 0.54276 | 0.514893 | 0.00 |
| 24 Apr 2024 | 0.537227 | -0.006447 | -1.19% | 0.542991 | 0.545866 | 0.534406 | 0.00 |
| 23 Apr 2024 | 0.543674 | 0.014599 | 2.76% | 0.515495 | 0.546461 | 0.204037 | 0.00 |
| 22 Apr 2024 | 0.529075 | 0.000586 | 0.11% | 0.527204 | 0.535215 | 0.523104 | 0.00 |
| 21 Apr 2024 | 0.528489 | 0.007402 | 1.42% | 0.51805 | 0.532429 | 0.513882 | 0.00 |
| 20 Apr 2024 | 0.521087 | 0.004121 | 0.80% | 0.515495 | 0.532348 | 0.489567 | 0.00 |
| 19 Apr 2024 | 0.516965 | 0.018568 | 3.73% | 0.49891 | 0.520327 | 0.493579 | 0.00 |
| 18 Apr 2024 | 0.498398 | -0.021241 | -4.09% | 0.52062 | 0.525889 | 0.486388 | 0.00 |
| 17 Apr 2024 | 0.519638 | 0.002606 | 0.50% | 0.517504 | 0.524025 | 0.503337 | 0.00 |
| 16 Apr 2024 | 0.517032 | -0.017571 | -3.29% | 0.57747 | 0.58371 | 0.510897 | 0.00 |
| 15 Apr 2024 | 0.534603 | 0.000606 | 0.11% | 0.526624 | 0.545641 | 0.510634 | 0.00 |
| 14 Apr 2024 | 0.533997 | -0.014049 | -2.56% | 0.548671 | 0.557026 | 0.507604 | 0.00 |
| 13 Apr 2024 | 0.548046 | -0.017596 | -3.11% | 0.566173 | 0.576184 | 0.536432 | 0.00 |
| 12 Apr 2024 | 0.565642 | -0.003007 | -0.53% | 0.567573 | 0.574108 | 0.562118 | 0.00 |
| 11 Apr 2024 | 0.568648 | 0.016296 | 2.95% | 0.551872 | 0.572914 | 0.541631 | 0.00 |
| 10 Apr 2024 | 0.552353 | -0.018291 | -3.21% | 0.570809 | 0.571501 | 0.545415 | 0.00 |
| 09 Apr 2024 | 0.570644 | 0.015456 | 2.78% | 0.57747 | 0.58371 | 0.556911 | 0.00 |
| 08 Apr 2024 | 0.555188 | 0.003521 | 0.64% | 0.550732 | 0.56167 | 0.550732 | 0.00 |
| 07 Apr 2024 | 0.551667 | 0.008035 | 1.48% | 0.5417 | 0.556455 | 0.5395 | 0.00 |
| 06 Apr 2024 | 0.543632 | -0.003569 | -0.65% | 0.547785 | 0.549256 | 0.529595 | 0.00 |
| 05 Apr 2024 | 0.5472 | 0.01802 | 3.41% | 0.527218 | 0.552257 | 0.520804 | 0.00 |
| 04 Apr 2024 | 0.52918 | 0.002041 | 0.39% | 0.52768 | 0.5363 | 0.520191 | 0.00 |
