Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniBright | UBTETH | Crypto | 34,312,113 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000122 | -5.47% | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000021 | 0.000022 | 0.000016 - 0.000097 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:10:11 | 0.044500 | 0.000021 | ETH |
UBTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000024 | 0.000025 | 0.00002 | 0.38 | -0.00000248 | -10.53% |
1 Month | 0.000027 | 0.000037 | 0.00002 | 0.55 | -0.00000596 | -22.04% |
3 Months | 0.000022 | 0.000061 | 0.00002 | 3.24 | -0.00000128 | -5.72% |
6 Months | 0.000064 | 0.000089 | 0.000016 | 6,696.06 | -0.000043 | -67.28% |
1 Year | 0.000057 | 0.000097 | 0.000016 | 9,094.06 | -0.000036 | -62.76% |
3 Years | 0.000471 | 0.039216 | 0.00001 | 15,763.60 | -0.00045 | -95.52% |
5 Years | 0.0003 | 0.039216 | 0.00000104 | 27,417.48 | -0.000279 | -92.97% |
UBTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
16 May 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
15 May 2024 | 0.000022 | -0.00000082 | -3.55% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
14 May 2024 | 0.000023 | -0.00000018 | -0.77% | 0.000024 | 0.000025 | 0.000023 | 0.00 |
13 May 2024 | 0.000023 | -0.00000025 | -1.06% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
12 May 2024 | 0.000024 | 0.00000100 | 4.46% | 0.000022 | 0.000024 | 0.000022 | 0.00 |
11 May 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000024 | 0.000024 | 0.000022 | 0.00 |
10 May 2024 | 0.000024 | 0.00000200 | 9.38% | 0.000021 | 0.000027 | 0.000021 | 2.00 |
09 May 2024 | 0.000021 | -0.00000040 | -1.84% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
08 May 2024 | 0.000022 | 0.00000047 | 2.21% | 0.000021 | 0.000024 | 0.000021 | 0.00 |
07 May 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
06 May 2024 | 0.000023 | -0.00000100 | -4.25% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
05 May 2024 | 0.000024 | -0.00000006 | -0.25% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
04 May 2024 | 0.000024 | -0.00000028 | -1.17% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
03 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
02 May 2024 | 0.000024 | 0.00000200 | 9.32% | 0.000021 | 0.000025 | 0.000021 | 0.00 |
01 May 2024 | 0.000021 | -0.00000031 | -1.42% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
30 Apr 2024 | 0.000022 | -0.00000057 | -2.55% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
29 Apr 2024 | 0.000022 | 0.00000020 | 0.90% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
28 Apr 2024 | 0.000022 | 0.00000047 | 2.17% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
27 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
26 Apr 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000037 | 0.000021 | 2.00 |
25 Apr 2024 | 0.000023 | -0.00000064 | -2.69% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
24 Apr 2024 | 0.000024 | -0.00000200 | -7.71% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
23 Apr 2024 | 0.000026 | 0.00000058 | 2.29% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
22 Apr 2024 | 0.000025 | -0.00000027 | -1.05% | 0.000026 | 0.000032 | 0.000025 | 1.00 |
21 Apr 2024 | 0.000026 | -0.00000200 | -7.22% | 0.000028 | 0.000028 | 0.000026 | 1.00 |
20 Apr 2024 | 0.000028 | 0.00000065 | 2.40% | 0.000027 | 0.000028 | 0.000026 | 0.00 |
19 Apr 2024 | 0.000027 | 0.00000400 | 17.29% | 0.000023 | 0.000027 | 0.000023 | 0.00 |
18 Apr 2024 | 0.000023 | -0.00000200 | -8.11% | 0.000025 | 0.000026 | 0.000021 | 0.00 |