UpBots Historical Data - UBXTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
UpBots (Cryptocurrency:UBXTUST)
UpBots (Cryptocurrency:UBXTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UpBots	UBXTUST	Crypto	244,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007289	-97.33%	0.0002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007489	0.007489	0.000111	0.007489	0.00000000 - 0.007872

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:38:44	1,463.42	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,482.27	777,712.34	UBXT

UBXTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007489	0.007872	0.000111	599,373.84	-0.007289	-97.33%
1 Month	0.000146	0.007872	0.0001	657,257.91	0.000054	36.99%
3 Months	0.007489	0.007872	0.000072	548,546.61	-0.007289	-97.33%
6 Months	0.00000000	0.007872	0.00000000	558,078.28	0.00	0.00%
1 Year	0.00000000	0.007872	0.00000000	593,609.94	0.00	0.00%
3 Years	0.077567	0.098	0.000041	6,480,550.89	-0.077367	-99.74%
5 Years	0.01945	0.106296	0.000041	6,474,944.60	-0.01925	-98.97%

UBXTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.007489	0.00	0.00%	0.00783	0.007872	0.000111	1,798,103.00
29 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	1.00
28 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
27 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
26 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
25 Apr 2024	0.007489	0.007378	6,646.85%	0.000111	0.007489	0.000111	0.00
24 Apr 2024	0.000111	-0.007378	-98.52%	0.007489	0.007489	0.000111	17.00
23 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	1,798,103.00
22 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
21 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
20 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
19 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
18 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
17 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
16 Apr 2024	0.007489	0.007389	7,389.00%	0.00000000	0.00000000	0.00000000	1,798,103.00
15 Apr 2024	0.0001	-0.007389	-98.66%	0.007489	0.007489	0.0001	36,025.00
14 Apr 2024	0.007489	0.007341	4,960.14%	0.000148	0.007489	0.000148	0.00
13 Apr 2024	0.000148	-0.007341	-98.02%	0.007489	0.007489	0.000148	1,311.00
12 Apr 2024	0.007489	0.007341	4,960.14%	0.007489	0.007489	0.007489	0.00
11 Apr 2024	0.000148	0.00	0.00%	0.000148	0.000148	0.000148	0.00
10 Apr 2024	0.000148	-0.007341	-98.02%	0.007489	0.007489	0.000148	23.00
09 Apr 2024	0.007489	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,798,103.00
08 Apr 2024	0.007489	0.00	0.00%	0.007489	0.007489	0.007489	0.00
07 Apr 2024	0.007489	0.007342	4,994.56%	0.007489	0.007489	0.007489	0.00
06 Apr 2024	0.000147	-0.007342	-98.04%	0.000147	0.000147	0.000147	0.00
05 Apr 2024	0.007489	0.007343	5,029.45%	0.007489	0.007489	0.007489	25.00
04 Apr 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	0.00
03 Apr 2024	0.000146	0.00	0.00%	0.000146	0.000146	0.000146	20.00
02 Apr 2024	0.000146	0.00000400	2.82%	0.000146	0.000146	0.000142	1,798,291.00
01 Apr 2024	0.000142	0.00	0.00%	0.000142	0.000142	0.000142	8,813.00
31 Mar 2024	0.000142	0.00000100	0.71%	0.000141	0.000142	0.000141	3,022.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions