UBIX.Network Historical Data - UBXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UBIX.Network (Cryptocurrency:UBXUST)
UBIX.Network (Cryptocurrency:UBXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UBIX.Network	UBXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-4.55%	0.000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000021	0.00002	0.000022	0.000011 - 0.00017

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:22:23	212.27	0.000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
247.80	8,836,104.34	UBX

UBXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000021	0.000022	0.000019	1,263,014.40	0.00	0.00%
1 Month	0.000026	0.00004	0.000019	1,360,732.53	-0.00000500	-19.23%
3 Months	0.000021	0.000062	0.000018	1,514,253.23	0.00	0.00%
6 Months	0.00000000	0.00017	0.00000000	1,531,719.41	0.00	0.00%
1 Year	0.000038	0.00017	0.000011	112,141,016.90	-0.000017	-44.74%
3 Years	0.000633	0.001889	0.000011	644,888,111.14	-0.000612	-96.68%
5 Years	0.000633	0.001889	0.000011	644,888,111.14	-0.000612	-96.68%

UBXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.000022	0.00000200	10.00%	0.00002	0.000022	0.00002	516.00
19 May 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000022	0.00002	648.00
18 May 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	543.00
17 May 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.00002	569.00
16 May 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.00002	1,353.00
15 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000019	1,484.00
14 May 2024	0.000021	-0.00000100	-4.55%	0.000021	0.000022	0.000021	8,835,984.00
13 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
12 May 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	391.00
11 May 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	237.00
10 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000021	357.00
09 May 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	954.00
08 May 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.00002	1,661.00
07 May 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	8,835,397.00
06 May 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	243.00
05 May 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	840.00
04 May 2024	0.000025	0.00000200	8.70%	0.000023	0.000025	0.000023	536.00
03 May 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000032	0.000023	4,595.00
02 May 2024	0.000025	0.00000200	8.70%	0.000023	0.000027	0.000023	2,608.00
01 May 2024	0.000023	-0.00000400	-14.81%	0.000027	0.000027	0.000023	2,796.00
30 Apr 2024	0.000027	-0.00000300	-10.00%	0.00003	0.00003	0.000024	8,838,754.00
29 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000028	1,039.00
28 Apr 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003	0.00
27 Apr 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000033	0.00003	852.00
26 Apr 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000031	786.00
25 Apr 2024	0.000032	0.00000100	3.23%	0.000031	0.000036	0.000031	3,278.00
24 Apr 2024	0.000031	-0.00000900	-22.50%	0.00004	0.00004	0.00003	1,523.00
23 Apr 2024	0.00004	0.000015	60.00%	0.000026	0.00004	0.000026	8,841,088.00
22 Apr 2024	0.000025	-0.00000200	-7.41%	0.000027	0.000027	0.000025	674.00
21 Apr 2024	0.000027	0.00000400	17.39%	0.000023	0.000027	0.000023	1,150.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions