Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unido | UDOETH | Crypto | 355,867 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000151 | 0.00000149 | 0.00000154 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000151 | 0.00000152 | 0.00000151 | 0.00000151 | 0.00000127 - 0.00000970 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:37:07 | 3,812.12 | 0.00000151 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.805162 | 530,031.92 | UDO | |||
UDOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000154 | 0.00000165 | 0.00000148 | 2,049,418.80 | -0.00000003 | -1.95% |
| 1 Month | 0.00000168 | 0.00000312 | 0.00000143 | 1,976,697.83 | -0.00000017 | -10.12% |
| 3 Months | 0.00000224 | 0.00000312 | 0.00000143 | 1,886,314.25 | -0.00000073 | -32.59% |
| 6 Months | 0.00000239 | 0.00000660 | 0.00000127 | 2,118,519.48 | -0.00000088 | -36.82% |
| 1 Year | 0.00000350 | 0.00000970 | 0.00000127 | 2,351,684.61 | -0.00000199 | -56.86% |
| 3 Years | 0.000073 | 0.000288 | 0.00000127 | 1,027,548.03 | -0.000071 | -97.93% |
| 5 Years | 0.000494 | 0.000605 | 0.00000127 | 985,614.15 | -0.000492 | -99.69% |
UDOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000155 | 0.00000150 | 2,091,552.00 |
| 09 May 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000156 | 0.00000151 | 2,211,200.00 |
| 08 May 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000156 | 0.00000150 | 2,098,039.00 |
| 07 May 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000159 | 0.00000148 | 1,539,829.00 |
| 06 May 2024 | 0.00000152 | 0.00 | 0.00% | 0.00000153 | 0.00000155 | 0.00000151 | 2,121,846.00 |
| 05 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000150 | 0.00000165 | 0.00000149 | 2,045,633.00 |
| 04 May 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000162 | 0.00000148 | 2,237,830.00 |
| 03 May 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000151 | 0.00000155 | 0.00000150 | 2,056,276.00 |
| 02 May 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000161 | 0.00000150 | 2,231,022.00 |
| 01 May 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000148 | 0.00000160 | 0.00000147 | 2,087,756.00 |
| 30 Apr 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000308 | 0.00000312 | 0.00000146 | 2,338,439.00 |
| 29 Apr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000147 | 0.00000143 | 2,042,663.00 |
| 28 Apr 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000152 | 0.00000155 | 0.00000145 | 2,153,978.00 |
| 27 Apr 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000150 | 0.00000154 | 0.00000150 | 2,135,136.00 |
| 26 Apr 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000154 | 0.00000155 | 0.00000149 | 2,091,948.00 |
| 25 Apr 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000151 | 0.00000155 | 0.00000148 | 1,972,472.00 |
| 24 Apr 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000156 | 0.00000150 | 1,986,210.00 |
| 23 Apr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000308 | 0.00000312 | 0.00000151 | 1,726,553.00 |
| 22 Apr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000157 | 0.00000153 | 2,064,171.00 |
| 21 Apr 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000159 | 0.00000161 | 0.00000154 | 2,055,342.00 |
| 20 Apr 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000163 | 0.00000170 | 0.00000156 | 2,012,284.00 |
| 19 Apr 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000167 | 0.00000169 | 0.00000162 | 2,015,318.00 |
| 18 Apr 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000172 | 0.00000164 | 1,933,046.00 |
| 17 Apr 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000173 | 0.00000164 | 1,893,530.00 |
| 16 Apr 2024 | 0.00000168 | 0.00000005 | 3.07% | 0.00000163 | 0.00000174 | 0.00000161 | 1,547,007.00 |
| 15 Apr 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000160 | 0.00000170 | 0.00000160 | 1,780,316.00 |
| 14 Apr 2024 | 0.00000160 | -0.00000008 | -4.76% | 0.00000168 | 0.00000172 | 0.00000160 | 1,453,120.00 |
| 13 Apr 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000175 | 0.00000158 | 1,425,011.00 |
| 12 Apr 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000169 | 0.00000162 | 866,834.00 |
| 11 Apr 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000173 | 0.00000167 | 700,125.00 |
