Howdoo Historical Data - UDOOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Howdoo (Cryptocurrency:UDOOUSD)
Howdoo (Cryptocurrency:UDOOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Howdoo	UDOOUSD	Crypto	256,025	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000444	-0.84%	0.000526	0.000526	0.000526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000531	0.000534	0.000522	0.000531	0.000108 - 0.000266

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:05:23	960.52	0.002153	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UDOO	UDOOEUR	UDOOGBP	UDOOBTC

UDOOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000108	0.000266	0.000108	40,214,693.02	0.000418	387.34%
3 Years	0.033316	0.03395	0.000071	22,212,854.29	-0.03279	-98.42%
5 Years	0.076416	0.08368	0.000071	19,562,866.88	-0.07589	-99.31%

UDOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000531	0.000018	3.51%	0.000514	0.000537	0.000508	0.00
21 May 2024	0.000512	0.000083	19.32%	0.000413	0.000516	0.000216	0.00
20 May 2024	0.00043	-0.00000800	-1.83%	0.000437	0.000439	0.000428	0.00
19 May 2024	0.000437	0.00000500	1.16%	0.000433	0.000441	0.000432	0.00
18 May 2024	0.000432	0.00002	4.85%	0.000412	0.000436	0.000411	0.00
17 May 2024	0.000412	-0.000013	-3.06%	0.000425	0.000426	0.00041	0.00
16 May 2024	0.000425	0.000022	5.45%	0.000404	0.000426	0.000401	0.00
15 May 2024	0.000404	-0.00000900	-2.18%	0.000413	0.000414	0.000401	0.00
14 May 2024	0.000413	0.00000300	0.73%	0.000417	0.000422	0.000205	0.00
13 May 2024	0.00041	0.00000300	0.74%	0.000408	0.000413	0.000407	0.00
12 May 2024	0.000407	-0.00000013	-0.03%	0.000408	0.000412	0.000405	0.00
11 May 2024	0.000407	-0.000017	-4.00%	0.000424	0.000427	0.000403	0.00
10 May 2024	0.000425	0.00000900	2.16%	0.000417	0.000428	0.000413	0.00
09 May 2024	0.000416	-0.00000600	-1.42%	0.000422	0.000425	0.000412	0.00
08 May 2024	0.000423	-0.00000700	-1.63%	0.00043	0.000438	0.000421	0.00
07 May 2024	0.00043	-0.00000900	-2.05%	0.000441	0.000449	0.000224	0.00
06 May 2024	0.000439	0.00000300	0.69%	0.000436	0.000444	0.000431	0.00
05 May 2024	0.000436	0.00000200	0.46%	0.000434	0.000443	0.000434	0.00
04 May 2024	0.000435	0.000016	3.82%	0.000419	0.000438	0.000415	0.00
03 May 2024	0.000419	0.00000100	0.24%	0.000417	0.000422	0.000405	0.00
02 May 2024	0.000417	-0.00000600	-1.42%	0.000422	0.000423	0.000394	0.00
01 May 2024	0.000423	-0.000027	-6.00%	0.000449	0.000455	0.000408	0.00
30 Apr 2024	0.00045	-0.00000700	-1.53%	0.000441	0.000453	0.000223	0.00
29 Apr 2024	0.000457	0.00000200	0.44%	0.000455	0.000469	0.000455	0.00
28 Apr 2024	0.000455	0.000018	4.11%	0.000438	0.000459	0.000431	0.00
27 Apr 2024	0.000438	-0.00000400	-0.90%	0.000442	0.000443	0.000435	0.00
26 Apr 2024	0.000442	0.00000300	0.68%	0.00044	0.000446	0.00043	0.00
25 Apr 2024	0.000439	-0.000012	-2.66%	0.000451	0.000461	0.000435	0.00
24 Apr 2024	0.000451	0.00000300	0.67%	0.000448	0.000457	0.000442	0.00
23 Apr 2024	0.000448	0.00000700	1.59%	0.000441	0.000451	0.000226	0.00
22 Apr 2024	0.000441	-0.00000054	-0.12%	0.000441	0.000447	0.000437	0.00
21 Apr 2024	0.000441	0.000012	2.79%	0.000428	0.000444	0.000423	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions