Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unlock Discount Token | UDTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002507 | 0.002338 - 0.050298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002507 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UDT |
UDTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002503 | 0.002507 | 0.002503 | 0.06 | 0.00000355 | 0.14% |
1 Month | 0.003124 | 0.003124 | 0.002338 | 0.56 | -0.000617 | -19.75% |
3 Months | 0.003448 | 0.003787 | 0.002338 | 0.81 | -0.000942 | -27.31% |
6 Months | 0.008254 | 0.050298 | 0.002338 | 1.13 | -0.005747 | -69.63% |
1 Year | 0.041178 | 0.050298 | 0.002338 | 1.11 | -0.038671 | -93.91% |
3 Years | 0.07326 | 0.135419 | 0.002338 | 8.32 | -0.070753 | -96.58% |
5 Years | 0.144625 | 0.238408 | 0.002338 | 11.06 | -0.142118 | -98.27% |
UDTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.002507 | 0.00 | 0.00% | 0.002507 | 0.002507 | 0.002507 | 0.00 |
25 Jun 2024 | 0.002507 | 0.00 | 0.00% | 0.002507 | 0.002507 | 0.002507 | 0.00 |
24 Jun 2024 | 0.002507 | 0.00000400 | 0.16% | 0.002503 | 0.002507 | 0.002503 | 0.00 |
23 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
22 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
21 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
20 Jun 2024 | 0.002503 | 0.00 | 0.00% | 0.002503 | 0.002503 | 0.002503 | 0.00 |
19 Jun 2024 | 0.002503 | 0.00000097 | 0.04% | 0.002502 | 0.002503 | 0.002502 | 0.00 |
18 Jun 2024 | 0.002502 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.002502 | 0.00000900 | 0.36% | 0.002494 | 0.002526 | 0.002494 | 0.00 |
16 Jun 2024 | 0.002494 | 0.000155 | 6.63% | 0.002338 | 0.002494 | 0.002338 | 0.00 |
15 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
14 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
13 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
12 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
11 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
09 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
08 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
07 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
06 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.002338 | 0.00 | 0.00% | 0.002338 | 0.002338 | 0.002338 | 0.00 |
04 Jun 2024 | 0.002338 | -0.000171 | -6.81% | 0.002509 | 0.002509 | 0.002338 | 0.00 |
03 Jun 2024 | 0.002509 | 0.00 | 0.00% | 0.002509 | 0.002509 | 0.002509 | 0.00 |
02 Jun 2024 | 0.002509 | -0.000208 | -7.66% | 0.002717 | 0.002717 | 0.002509 | 1.00 |
01 Jun 2024 | 0.002717 | -0.000079 | -2.83% | 0.002796 | 0.002796 | 0.002702 | 0.00 |
31 May 2024 | 0.002796 | 0.000029 | 1.05% | 0.002768 | 0.002828 | 0.002768 | 2.00 |
30 May 2024 | 0.002768 | -0.000356 | -11.40% | 0.003124 | 0.003124 | 0.002766 | 0.00 |
29 May 2024 | 0.003124 | 0.000327 | 11.69% | 0.002797 | 0.003124 | 0.002797 | 1.00 |
28 May 2024 | 0.002797 | -0.000015 | -0.53% | 0.002797 | 0.002797 | 0.002797 | 0.00 |
27 May 2024 | 0.002811 | -0.00000200 | -0.07% | 0.002814 | 0.002814 | 0.002796 | 0.00 |
26 May 2024 | 0.002814 | 0.00 | 0.00% | 0.002814 | 0.002814 | 0.002814 | 0.00 |