Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNIFARM Token | UFARMUSD | Crypto | 21,459,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002978 | 4.88% | 0.064003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060963 | 0.064594 | 0.060785 | 0.061026 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:22:05 | 0.00000000 | 0.003036 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UFARM |
UFARMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.065222 | 0.11586 | 0.000931 | 1.48 | -0.001218 | -1.87% |
5 Years | 0.065222 | 0.11586 | 0.000931 | 1.48 | -0.001218 | -1.87% |
UFARMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.060982 | -0.001955 | -3.11% | 0.06292 | 0.063003 | 0.060617 | 0.00 |
16 May 2024 | 0.062937 | 0.003211 | 5.38% | 0.059793 | 0.06301 | 0.059339 | 0.00 |
15 May 2024 | 0.059726 | -0.001369 | -2.24% | 0.061056 | 0.061306 | 0.059277 | 0.00 |
14 May 2024 | 0.061095 | 0.000393 | 0.65% | 0.029996 | 0.062021 | 0.00301 | 0.00 |
13 May 2024 | 0.060702 | 0.000417 | 0.69% | 0.060357 | 0.061122 | 0.060162 | 0.00 |
12 May 2024 | 0.060285 | -0.00002 | -0.03% | 0.060373 | 0.060942 | 0.059867 | 0.00 |
11 May 2024 | 0.060305 | -0.002577 | -4.10% | 0.062777 | 0.063246 | 0.059682 | 0.00 |
10 May 2024 | 0.062882 | 0.001285 | 2.09% | 0.061645 | 0.063345 | 0.061177 | 0.00 |
09 May 2024 | 0.061597 | -0.00094 | -1.50% | 0.062417 | 0.062937 | 0.06091 | 0.00 |
08 May 2024 | 0.062537 | -0.001045 | -1.64% | 0.063577 | 0.064839 | 0.062331 | 0.00 |
07 May 2024 | 0.063582 | -0.001388 | -2.14% | 0.029996 | 0.066442 | 0.00301 | 0.00 |
06 May 2024 | 0.06497 | 0.000389 | 0.60% | 0.064564 | 0.065683 | 0.06372 | 0.00 |
05 May 2024 | 0.064582 | 0.000239 | 0.37% | 0.064266 | 0.065603 | 0.064159 | 0.00 |
04 May 2024 | 0.064342 | 0.002401 | 3.88% | 0.06194 | 0.064756 | 0.061349 | 0.00 |
03 May 2024 | 0.061941 | 0.000207 | 0.33% | 0.061664 | 0.062419 | 0.060003 | 0.00 |
02 May 2024 | 0.061735 | -0.000874 | -1.40% | 0.062393 | 0.062565 | 0.05831 | 0.00 |
01 May 2024 | 0.062609 | -0.004013 | -6.02% | 0.066481 | 0.067317 | 0.060456 | 0.00 |
30 Apr 2024 | 0.066622 | -0.001038 | -1.53% | 0.029996 | 0.066978 | 0.00301 | 0.00 |
29 Apr 2024 | 0.06766 | 0.000248 | 0.37% | 0.067414 | 0.069351 | 0.067307 | 0.00 |
28 Apr 2024 | 0.067412 | 0.002591 | 4.00% | 0.064887 | 0.067961 | 0.063826 | 0.00 |
27 Apr 2024 | 0.064821 | -0.000598 | -0.91% | 0.065376 | 0.065597 | 0.06431 | 0.00 |
26 Apr 2024 | 0.065419 | 0.000464 | 0.71% | 0.065052 | 0.066081 | 0.063662 | 0.00 |
25 Apr 2024 | 0.064955 | -0.001744 | -2.61% | 0.066768 | 0.068209 | 0.064316 | 0.00 |
24 Apr 2024 | 0.0667 | 0.000373 | 0.56% | 0.066299 | 0.067606 | 0.065369 | 0.00 |
23 Apr 2024 | 0.066327 | 0.001105 | 1.69% | 0.029996 | 0.066926 | 0.00301 | 0.00 |
22 Apr 2024 | 0.065222 | -0.00008 | -0.12% | 0.065261 | 0.06623 | 0.064641 | 0.00 |
21 Apr 2024 | 0.065302 | 0.001725 | 2.71% | 0.0633 | 0.065712 | 0.062598 | 0.00 |
20 Apr 2024 | 0.063576 | 0.00003 | 0.05% | 0.063437 | 0.064713 | 0.05949 | 0.00 |
19 Apr 2024 | 0.063547 | 0.001748 | 2.83% | 0.061942 | 0.064116 | 0.061275 | 0.00 |
18 Apr 2024 | 0.061799 | -0.002126 | -3.33% | 0.06388 | 0.064637 | 0.060634 | 0.00 |