Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTETH | Crypto | 26,284,069 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000690 | -4.88% | 0.000134 | 0.000134 | 0.000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000141 | 0.000142 | 0.000134 | 0.000141 | 0.000067 - 0.000245 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:58:13 | 33.89 | 0.000134 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.03 | 21,874.29 | UFT | |||
UFTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000131 | 0.000145 | 0.000127 | 54,299.93 | 0.00000300 | 2.28% |
| 1 Month | 0.000165 | 0.000182 | 0.000115 | 52,047.38 | -0.00003 | -18.35% |
| 3 Months | 0.000167 | 0.000229 | 0.000107 | 59,856.66 | -0.000032 | -19.42% |
| 6 Months | 0.000152 | 0.000245 | 0.000107 | 109,957.30 | -0.000018 | -11.75% |
| 1 Year | 0.000199 | 0.000245 | 0.000067 | 132,565.99 | -0.000065 | -32.46% |
| 3 Years | 0.000564 | 392,156,862.75 | 0.000033 | 433,537.20 | -0.00043 | -76.19% |
| 5 Years | 0.000834 | 392,156,862.75 | 0.000033 | 382,857.37 | -0.0007 | -83.89% |
UFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000141 | 0.00000030 | 0.21% | 0.000141 | 0.000145 | 0.000141 | 23,599.00 |
| 03 May 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000137 | 0.000143 | 0.000135 | 24,054.00 |
| 02 May 2024 | 0.000137 | 0.00000400 | 3.02% | 0.000133 | 0.000138 | 0.000131 | 25,918.00 |
| 01 May 2024 | 0.000133 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000127 | 25,248.00 |
| 30 Apr 2024 | 0.00013 | 0.00000100 | 0.78% | 0.00013 | 0.000132 | 0.000128 | 232,917.00 |
| 29 Apr 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000135 | 0.000135 | 0.000127 | 23,946.00 |
| 28 Apr 2024 | 0.000135 | 0.00000300 | 2.28% | 0.000131 | 0.000139 | 0.000131 | 24,415.00 |
| 27 Apr 2024 | 0.000131 | -0.00000700 | -5.05% | 0.000139 | 0.00014 | 0.000131 | 24,328.00 |
| 26 Apr 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000138 | 0.00014 | 0.000135 | 22,389.00 |
| 25 Apr 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000142 | 0.000137 | 23,808.00 |
| 24 Apr 2024 | 0.00014 | 0.00000500 | 3.73% | 0.000134 | 0.000141 | 0.000133 | 23,955.00 |
| 23 Apr 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000136 | 0.000139 | 0.00013 | 226,305.00 |
| 22 Apr 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000143 | 0.000143 | 0.000134 | 24,040.00 |
| 21 Apr 2024 | 0.000143 | 0.00000700 | 5.14% | 0.000136 | 0.000145 | 0.000136 | 23,507.00 |
| 20 Apr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000144 | 0.000135 | 23,287.00 |
| 19 Apr 2024 | 0.000138 | 0.00000080 | 0.58% | 0.000137 | 0.000141 | 0.000135 | 25,224.00 |
| 18 Apr 2024 | 0.000137 | 0.00000400 | 3.00% | 0.000133 | 0.000138 | 0.000131 | 24,203.00 |
| 17 Apr 2024 | 0.000133 | 0.00000900 | 7.23% | 0.000124 | 0.000135 | 0.000123 | 26,039.00 |
| 16 Apr 2024 | 0.000124 | -0.00000700 | -5.33% | 0.000131 | 0.000132 | 0.000123 | 228,447.00 |
| 15 Apr 2024 | 0.000131 | 0.00000300 | 2.34% | 0.000128 | 0.000134 | 0.000125 | 24,571.00 |
| 14 Apr 2024 | 0.000128 | -0.000011 | -7.90% | 0.000139 | 0.000139 | 0.000124 | 24,125.00 |
| 13 Apr 2024 | 0.000139 | -0.00000800 | -5.42% | 0.000148 | 0.000152 | 0.000135 | 20,009.00 |
| 12 Apr 2024 | 0.000148 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000147 | 19,412.00 |
| 11 Apr 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000153 | 0.000154 | 0.00015 | 18,776.00 |
| 10 Apr 2024 | 0.000154 | -0.00000800 | -4.94% | 0.000162 | 0.000163 | 0.000115 | 17,650.00 |
| 09 Apr 2024 | 0.000162 | -0.000014 | -7.97% | 0.000182 | 0.000182 | 0.000161 | 221,438.00 |
| 08 Apr 2024 | 0.000176 | 0.000013 | 7.99% | 0.000164 | 0.00018 | 0.000162 | 17,341.00 |
| 07 Apr 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000165 | 0.000167 | 0.000162 | 18,361.00 |
| 06 Apr 2024 | 0.000164 | -0.00000500 | -2.95% | 0.000169 | 0.000171 | 0.000161 | 18,429.00 |
| 05 Apr 2024 | 0.000169 | 0.00000800 | 4.96% | 0.000162 | 0.000175 | 0.000161 | 17,505.00 |
