Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSD | Crypto | 26,554,679 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004907 | 1.16% | 0.426085 | 0.423992 | 0.427879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.421501 | 0.431717 | 0.4194 | 0.421178 | 0.195761 - 0.803931 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:03:03 | 16.78 | 0.425857 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,139.25 | 7,381.57 | UFT | |||
UFTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.437313 | 0.44531 | 0.374569 | 54,404.16 | -0.011229 | -2.57% |
| 1 Month | 0.564197 | 0.618343 | 0.362288 | 51,862.75 | -0.138112 | -24.48% |
| 3 Months | 0.422343 | 0.803931 | 0.362288 | 59,928.38 | 0.003742 | 0.89% |
| 6 Months | 0.281492 | 0.803931 | 0.214911 | 111,885.72 | 0.144593 | 51.37% |
| 1 Year | 0.398839 | 0.803931 | 0.195761 | 132,478.90 | 0.027246 | 6.83% |
| 3 Years | 1.89 | 2.35 | 0.067154 | 433,634.81 | -1.46 | -77.42% |
| 5 Years | 0.714115 | 4.39 | 0.067154 | 386,386.90 | -0.28803 | -40.33% |
UFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.421511 | 0.014218 | 3.49% | 0.406829 | 0.427484 | 0.392687 | 24,054.00 |
| 02 May 2024 | 0.407294 | 0.006922 | 1.73% | 0.400498 | 0.408625 | 0.374569 | 25,918.00 |
| 01 May 2024 | 0.400371 | -0.017943 | -4.29% | 0.41743 | 0.42138 | 0.37926 | 25,248.00 |
| 30 Apr 2024 | 0.418314 | -0.002276 | -0.54% | 0.421588 | 0.435527 | 0.396203 | 232,917.00 |
| 29 Apr 2024 | 0.42059 | -0.017327 | -3.96% | 0.437931 | 0.44531 | 0.417423 | 23,946.00 |
| 28 Apr 2024 | 0.437917 | 0.026844 | 6.53% | 0.411496 | 0.441812 | 0.404099 | 24,415.00 |
| 27 Apr 2024 | 0.411073 | -0.026526 | -6.06% | 0.437313 | 0.440448 | 0.410905 | 24,328.00 |
| 26 Apr 2024 | 0.437599 | 0.00655 | 1.52% | 0.431692 | 0.442346 | 0.417949 | 22,389.00 |
| 25 Apr 2024 | 0.431049 | -0.018014 | -4.01% | 0.449523 | 0.459295 | 0.429074 | 23,808.00 |
| 24 Apr 2024 | 0.449063 | 0.020116 | 4.69% | 0.428769 | 0.450761 | 0.421806 | 23,955.00 |
| 23 Apr 2024 | 0.428947 | -0.000095 | -0.02% | 0.421588 | 0.443502 | 0.396203 | 226,305.00 |
| 22 Apr 2024 | 0.429042 | -0.02227 | -4.93% | 0.451034 | 0.451186 | 0.420219 | 24,040.00 |
| 21 Apr 2024 | 0.451312 | 0.033708 | 8.07% | 0.416707 | 0.455715 | 0.414714 | 23,507.00 |
| 20 Apr 2024 | 0.417604 | -0.004712 | -1.12% | 0.421588 | 0.445993 | 0.396203 | 23,287.00 |
| 19 Apr 2024 | 0.422316 | 0.014 | 3.43% | 0.409257 | 0.427647 | 0.400354 | 25,224.00 |
| 18 Apr 2024 | 0.408317 | -0.002635 | -0.64% | 0.410656 | 0.414074 | 0.390837 | 24,203.00 |
| 17 Apr 2024 | 0.410951 | 0.0251 | 6.51% | 0.385251 | 0.4142 | 0.369295 | 26,039.00 |
| 16 Apr 2024 | 0.385851 | -0.029223 | -7.04% | 0.413321 | 0.433359 | 0.378269 | 228,447.00 |
| 15 Apr 2024 | 0.415075 | 0.027441 | 7.08% | 0.385027 | 0.415555 | 0.366678 | 24,571.00 |
| 14 Apr 2024 | 0.387634 | -0.063849 | -14.14% | 0.449404 | 0.450346 | 0.362288 | 24,125.00 |
| 13 Apr 2024 | 0.451483 | -0.065838 | -12.73% | 0.516802 | 0.534001 | 0.436104 | 20,009.00 |
| 12 Apr 2024 | 0.517321 | -0.021833 | -4.05% | 0.538531 | 0.544776 | 0.512768 | 19,412.00 |
| 11 Apr 2024 | 0.539154 | -0.000562 | -0.10% | 0.539138 | 0.542343 | 0.516832 | 18,776.00 |
| 10 Apr 2024 | 0.539716 | -0.058373 | -9.76% | 0.598722 | 0.603348 | 0.536241 | 17,650.00 |
| 09 Apr 2024 | 0.598089 | -0.008646 | -1.43% | 0.556425 | 0.61714 | 0.546535 | 221,438.00 |
| 08 Apr 2024 | 0.606735 | 0.059308 | 10.83% | 0.547829 | 0.618343 | 0.547829 | 17,341.00 |
| 07 Apr 2024 | 0.547426 | 0.002398 | 0.44% | 0.54315 | 0.556999 | 0.540682 | 18,361.00 |
| 06 Apr 2024 | 0.545028 | -0.018689 | -3.32% | 0.564197 | 0.565056 | 0.522961 | 18,429.00 |
| 05 Apr 2024 | 0.563717 | 0.028163 | 5.26% | 0.53378 | 0.591979 | 0.52835 | 17,505.00 |
| 04 Apr 2024 | 0.535554 | -0.022643 | -4.06% | 0.556425 | 0.57851 | 0.533042 | 16,660.00 |
