Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultranet | ULTRUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.077263 | -3.11% | 2.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.49 | 2.38 | 2.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:40:15 | 0.00000000 | 0.450779 | USD |
ULTRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.907223 | 0.909737 | 0.025523 | 281.00 | 1.50 | 164.96% |
ULTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 2.48 | -0.030 | -1.27% | 2.52 | 2.53 | 2.47 | 0.00 |
02 Jul 2024 | 2.51 | 0.00 | 0.13% | 2.66 | 2.66 | 2.50 | 0.00 |
01 Jul 2024 | 2.51 | 0.080 | 3.09% | 2.44 | 2.52 | 2.43 | 0.00 |
30 Jun 2024 | 2.43 | 0.020 | 0.85% | 2.41 | 2.44 | 2.41 | 0.00 |
29 Jun 2024 | 2.41 | -0.050 | -1.98% | 2.46 | 2.49 | 2.40 | 0.00 |
28 Jun 2024 | 2.46 | 0.030 | 1.26% | 2.43 | 2.49 | 2.42 | 0.00 |
27 Jun 2024 | 2.43 | -0.040 | -1.58% | 2.66 | 2.66 | 2.43 | 0.00 |
26 Jun 2024 | 2.47 | 0.060 | 2.40% | 2.41 | 2.50 | 2.41 | 0.00 |
25 Jun 2024 | 2.41 | -0.120 | -4.78% | 2.53 | 2.53 | 2.34 | 0.00 |
24 Jun 2024 | 2.53 | -0.040 | -1.40% | 2.57 | 2.58 | 2.53 | 0.00 |
23 Jun 2024 | 2.57 | 0.010 | 0.28% | 2.57 | 2.58 | 2.56 | 0.00 |
22 Jun 2024 | 2.56 | -0.030 | -1.28% | 2.60 | 2.60 | 2.53 | 0.00 |
21 Jun 2024 | 2.60 | 0.00 | 0.05% | 2.60 | 2.66 | 2.58 | 0.00 |
20 Jun 2024 | 2.59 | -0.010 | -0.30% | 2.61 | 2.63 | 2.59 | 0.00 |
19 Jun 2024 | 2.60 | -0.060 | -2.08% | 2.66 | 2.66 | 2.56 | 0.00 |
18 Jun 2024 | 2.66 | -0.010 | -0.33% | 2.64 | 2.69 | 2.61 | 0.00 |
17 Jun 2024 | 2.67 | 0.020 | 0.69% | 2.65 | 2.68 | 2.64 | 0.00 |
16 Jun 2024 | 2.65 | 0.010 | 0.24% | 2.64 | 2.66 | 2.63 | 0.00 |
15 Jun 2024 | 2.64 | -0.030 | -1.15% | 2.67 | 2.69 | 2.60 | 0.00 |
14 Jun 2024 | 2.67 | -0.060 | -2.11% | 2.73 | 2.74 | 2.65 | 0.00 |
13 Jun 2024 | 2.73 | 0.030 | 1.27% | 2.69 | 2.80 | 2.68 | 0.00 |
12 Jun 2024 | 2.70 | -0.080 | -3.01% | 2.78 | 2.78 | 2.65 | 0.00 |
11 Jun 2024 | 2.78 | -0.010 | -0.26% | 2.71 | 2.81 | 2.70 | 0.00 |
10 Jun 2024 | 2.79 | 0.010 | 0.47% | 2.77 | 2.79 | 2.77 | 0.00 |
09 Jun 2024 | 2.77 | 0.00 | -0.01% | 2.77 | 2.78 | 2.77 | 0.00 |
08 Jun 2024 | 2.77 | -0.060 | -2.04% | 2.83 | 2.88 | 2.74 | 0.00 |
07 Jun 2024 | 2.83 | -0.010 | -0.45% | 2.85 | 2.87 | 2.81 | 0.00 |
06 Jun 2024 | 2.84 | 0.020 | 0.76% | 2.71 | 2.87 | 2.70 | 0.00 |
05 Jun 2024 | 2.82 | 0.070 | 2.58% | 2.75 | 2.84 | 2.74 | 0.00 |
04 Jun 2024 | 2.75 | 0.040 | 1.46% | 2.71 | 2.81 | 2.70 | 0.00 |
03 Jun 2024 | 2.71 | 0.00 | 0.15% | 2.71 | 2.74 | 2.69 | 0.00 |
02 Jun 2024 | 2.71 | 0.010 | 0.34% | 2.70 | 2.71 | 2.70 | 0.00 |