Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAGBP | Crypto | 198,302,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.24 | 1.23 | 1.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.24 | 1.24 | 1.24 | 1.01 - 2.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:39:39 | 11.47 | 2.34 | GBP |
UMAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.13 | 2.50 | 1.24 | 8,340.30 | -0.890 | -41.78% |
1 Month | 0.00000000 | 2.50 | 0.00000000 | 8,340.30 | 0.00 | 0.00% |
3 Months | 0.00000000 | 2.50 | 0.00000000 | 8,340.30 | 0.00 | 0.00% |
6 Months | 2.13 | 2.50 | 1.24 | 8,771.78 | -0.890 | -41.78% |
1 Year | 1.50 | 2.50 | 1.01 | 4,855.74 | -0.260 | -17.33% |
3 Years | 18.40 | 22.65 | 1.01 | 18,813.48 | -17.16 | -93.26% |
5 Years | 13.89 | 33.50 | 1.01 | 23,809.15 | -12.65 | -91.07% |
UMAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
30 Apr 2024 | 1.24 | 0.00 | 0.00% | 2.13 | 2.50 | 1.24 | 8,340.00 |
29 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
28 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
27 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
26 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
25 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
24 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
23 Apr 2024 | 1.24 | 0.00 | 0.00% | 2.13 | 2.50 | 1.24 | 8,340.00 |
22 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
21 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
20 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
19 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
18 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
17 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
16 Apr 2024 | 1.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.00 |
15 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
14 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
13 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
12 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
11 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
10 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
09 Apr 2024 | 1.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.00 |
08 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
07 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
06 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
05 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
04 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
03 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
02 Apr 2024 | 1.24 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,340.00 |
01 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
31 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |