Unbound Historical Data - UNBBBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unbound (Cryptocurrency:UNBBBUST)
Unbound (Cryptocurrency:UNBBBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unbound	UNBBBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-1.40%	0.001197	0.00119	0.00121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00121	0.001247	0.001162	0.001214	0.00015 - 0.02788

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	05:14:20	16,694.49	0.001198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,106.44	7,530,418.13	UNBBB

UNBBBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000976	0.001745	0.000973	17,107,490.97	0.000221	22.64%
1 Month	0.001351	0.001745	0.000937	14,094,733.41	-0.000154	-11.40%
3 Months	0.001203	0.003639	0.00061	14,464,938.94	-0.00000600	-0.50%
6 Months	0.000753	0.003639	0.000526	20,166,282.65	0.000444	58.96%
1 Year	0.000839	0.02788	0.00015	23,099,022.29	0.000358	42.67%
3 Years	0.0343	0.0372	0.00015	19,592,959.95	-0.033103	-96.51%
5 Years	0.0343	0.0372	0.00015	19,592,959.95	-0.033103	-96.51%

UNBBBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 May 2024	0.001215	-0.000051	-4.03%	0.001296	0.001314	0.001213	23,932,598.00
27 May 2024	0.001266	-0.000109	-7.93%	0.001359	0.001389	0.001212	10,723,744.00
26 May 2024	0.001375	0.000172	14.30%	0.001209	0.001557	0.001186	14,332,221.00
25 May 2024	0.001203	-0.000039	-3.14%	0.00122	0.001745	0.001151	13,091,889.00
24 May 2024	0.001242	-0.000098	-7.31%	0.001332	0.00139	0.001202	17,252,737.00
23 May 2024	0.00134	0.000196	17.13%	0.00112	0.0014	0.001117	22,010,899.00
22 May 2024	0.001144	0.000167	17.09%	0.000976	0.001161	0.000973	18,408,346.00
21 May 2024	0.000977	-0.00000400	-0.41%	0.000975	0.001059	0.000961	27,310,431.00
20 May 2024	0.000981	0.00000500	0.51%	0.000976	0.001353	0.000958	8,927,124.00
19 May 2024	0.000976	-0.000031	-3.08%	0.001007	0.001011	0.000976	973,079.00
18 May 2024	0.001007	0.000041	4.24%	0.001002	0.001353	0.00096	15,799,202.00
17 May 2024	0.000966	-0.000064	-6.21%	0.001039	0.001044	0.000937	14,984,017.00
16 May 2024	0.00103	-0.00000500	-0.48%	0.001033	0.001081	0.001009	17,205,841.00
15 May 2024	0.001035	-0.000046	-4.26%	0.001112	0.001123	0.001024	10,216,961.00
14 May 2024	0.001081	-0.000022	-1.99%	0.00112	0.001222	0.001062	20,879,827.00
13 May 2024	0.001103	-0.00000100	-0.09%	0.001139	0.001139	0.001082	11,275,609.00
12 May 2024	0.001104	-0.00002	-1.78%	0.001124	0.001177	0.001093	17,449,310.00
11 May 2024	0.001124	0.00000900	0.81%	0.001112	0.00121	0.001078	10,348,723.00
10 May 2024	0.001115	-0.000051	-4.37%	0.001166	0.001206	0.001062	21,042,730.00
09 May 2024	0.001166	-0.000181	-13.44%	0.001347	0.00143	0.001112	27,301,020.00
08 May 2024	0.001347	0.00000900	0.67%	0.00132	0.001411	0.001319	15,375,997.00
07 May 2024	0.001338	-0.000026	-1.91%	0.001364	0.001478	0.001311	8,848,577.00
06 May 2024	0.001364	-0.000028	-2.01%	0.001393	0.001424	0.001344	10,576,612.00
05 May 2024	0.001392	0.00007	5.30%	0.001322	0.001604	0.0013	6,271,466.00
04 May 2024	0.001322	0.0001	8.18%	0.001229	0.00137	0.001206	12,397,899.00
03 May 2024	0.001222	-0.00000500	-0.41%	0.001227	0.001556	0.0012	6,795,646.00
02 May 2024	0.001227	-0.000058	-4.51%	0.001292	0.001574	0.0012	5,524,420.00
01 May 2024	0.001285	-0.000066	-4.89%	0.001351	0.001371	0.001271	5,395,595.00
30 Apr 2024	0.001351	0.000019	1.43%	0.001331	0.001479	0.001309	16,979,942.00
29 Apr 2024	0.001332	-0.00002	-1.48%	0.001366	0.001439	0.001316	20,795,530.00
28 Apr 2024	0.001352	-0.000068	-4.79%	0.00142	0.001442	0.001301	9,955,593.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions