Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNICRYPT.NETWORK | UNCLUSD | Crypto | 1,386,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012656 | 0.21% | 6.17 | 6.04 | 6.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.16 | 6.20 | 6.16 | 6.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 01:17:47 | 0.077676 | 3.41 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNCL |
UNCLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 25.40 | 101.46 | 3.11 | 7.88 | -19.23 | -75.69% |
5 Years | 2.35 | 101.46 | 1.43 | 13.84 | 3.83 | 163.26% |
UNCLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 6.16 | -0.120 | -1.99% | 6.30 | 6.36 | 6.14 | 0.00 |
28 Jun 2024 | 6.29 | 0.140 | 2.27% | 6.15 | 6.33 | 6.14 | 0.00 |
27 Jun 2024 | 6.15 | -0.050 | -0.80% | 6.72 | 6.75 | 6.07 | 0.00 |
26 Jun 2024 | 6.20 | 0.070 | 1.22% | 6.13 | 6.26 | 6.09 | 0.00 |
25 Jun 2024 | 6.12 | -0.120 | -1.93% | 6.24 | 6.26 | 5.92 | 0.00 |
24 Jun 2024 | 6.24 | -0.140 | -2.14% | 6.38 | 6.43 | 6.23 | 0.00 |
23 Jun 2024 | 6.38 | -0.040 | -0.66% | 6.43 | 6.43 | 6.35 | 0.00 |
22 Jun 2024 | 6.42 | 0.010 | 0.13% | 6.41 | 6.48 | 6.29 | 0.00 |
21 Jun 2024 | 6.42 | -0.070 | -1.10% | 6.49 | 6.60 | 6.37 | 0.00 |
20 Jun 2024 | 6.49 | 0.130 | 2.12% | 6.36 | 6.55 | 6.33 | 0.00 |
19 Jun 2024 | 6.35 | -0.050 | -0.73% | 6.42 | 6.42 | 6.17 | 0.00 |
18 Jun 2024 | 6.40 | -0.210 | -3.20% | 6.72 | 6.75 | 6.34 | 0.00 |
17 Jun 2024 | 6.61 | 0.100 | 1.54% | 6.51 | 6.67 | 6.47 | 0.00 |
16 Jun 2024 | 6.51 | 0.160 | 2.45% | 6.36 | 6.56 | 6.34 | 0.00 |
15 Jun 2024 | 6.35 | 0.010 | 0.23% | 6.35 | 6.44 | 6.14 | 0.00 |
14 Jun 2024 | 6.34 | -0.160 | -2.49% | 6.50 | 6.50 | 6.27 | 0.00 |
13 Jun 2024 | 6.50 | 0.110 | 1.75% | 6.39 | 6.67 | 6.33 | 0.00 |
12 Jun 2024 | 6.39 | -0.310 | -4.57% | 6.70 | 6.70 | 6.27 | 0.00 |
11 Jun 2024 | 6.70 | -0.070 | -1.02% | 6.72 | 6.77 | 6.67 | 0.00 |
10 Jun 2024 | 6.76 | 0.040 | 0.58% | 6.72 | 6.79 | 6.70 | 0.00 |
09 Jun 2024 | 6.73 | 0.010 | 0.11% | 6.72 | 6.77 | 6.70 | 0.00 |
08 Jun 2024 | 6.72 | -0.250 | -3.53% | 6.96 | 7.01 | 6.65 | 0.00 |
07 Jun 2024 | 6.96 | -0.100 | -1.38% | 7.06 | 7.08 | 6.88 | 0.00 |
06 Jun 2024 | 7.06 | 0.100 | 1.40% | 5.38 | 7.10 | 5.25 | 0.00 |
05 Jun 2024 | 6.96 | 0.090 | 1.37% | 6.88 | 7.00 | 6.83 | 0.00 |
04 Jun 2024 | 6.87 | -0.030 | -0.48% | 6.90 | 7.03 | 6.86 | 0.00 |
03 Jun 2024 | 6.90 | -0.060 | -0.87% | 6.96 | 7.00 | 6.85 | 0.00 |
02 Jun 2024 | 6.96 | 0.090 | 1.33% | 6.87 | 6.99 | 6.85 | 0.00 |
01 Jun 2024 | 6.87 | 0.030 | 0.45% | 6.84 | 7.02 | 6.80 | 0.00 |
31 May 2024 | 6.84 | -0.030 | -0.50% | 6.88 | 6.98 | 6.76 | 0.00 |
30 May 2024 | 6.88 | -0.140 | -2.06% | 7.01 | 7.09 | 6.83 | 0.00 |