ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
0.00%
Bitcoin
67,085.23
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UniDexGas.com (Cryptocurrency:UNDGETH)

  6. UniDexGas.com (Cryptocurrency:UNDGETH) Historical

UNDGETH UniDexGas.com

0.005681
0.00 (0.00%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UniDexGas.com UNDGETH Crypto 75,896 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.005681 0.005651 0.005742
Open Price High Price Low Price Prev. Close 52 Week Range
0.005681 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.005681 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UNDG

UNDGETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0330020.0359940.0056020.80-0.027321-82.78%
5 Years0.2581460.2749910.0056025.46-0.252465-97.80%

UNDGETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
19 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 0.005681 0.00 0.00% 0.005681 0.005681 0.005681 0.00
13 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 0.005681 0.00 0.00% 0.005681 0.005681 0.005681 0.00
06 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Apr 2024 0.005681 0.00 0.00% 0.005681 0.005681 0.005681 0.00
29 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Apr 2024 0.005681 0.00 0.00% 0.005681 0.005681 0.005681 0.00
22 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Apr 2024 0.005681 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
UNDGETH
UniDexGas.com
UNSW
URQAETH
UREEQA Token
USOTC
SICP
Silvergate Capital (CE)
BIT
F12746
Vontobel Financial Produ...
USOTC
DSITF
Currys (PK)
BIT
F14613
Vontobel Financial Produ...
ASX
CEL
Challenger Gold
GDAX
CBETHETH
Coinbase Wrapped Staked ETH
BIT
F4DE
Ossiam Food For Biodiver...
NASDAQ
OCS
Oculis
NYSE
ZETA
Zeta Global
NYSE
BCSF.RT
Bain Capital Specialty F...
GATE
ALAUSDT
Alanyaspor Fan Token
NASDAQ
RFAP
First Trust RiverFront D...
BIT
P21X93
NLBNPIT21X93 20240614 80
BITMOT
959251
Giada Sec Tv Ot63 Abs Am...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved