Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSD | Crypto | 37,511,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.61% | 4.91 | 4.92 | 4.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.87 | 5.05 | 4.83 | 4.94 | 2.69 - 15.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 04:33:50 | 3.09 | 4.91 | USD |
UNFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.18 | 6.93 | 4.01 | 14,038.88 | 0.730 | 17.46% |
1 Month | 4.86 | 7.44 | 3.51 | 27,578.83 | 0.050 | 1.03% |
3 Months | 6.60 | 7.44 | 2.69 | 30,610.92 | -1.69 | -25.61% |
6 Months | 8.01 | 9.30 | 2.69 | 61,216.16 | -3.10 | -38.70% |
1 Year | 3.57 | 15.07 | 2.69 | 66,828.77 | 1.34 | 37.54% |
3 Years | 5.84 | 41.86 | 1.37 | 101,350.25 | -0.934996 | -16.00% |
5 Years | 6.27 | 44.20 | 1.37 | 113,219.67 | -1.36 | -21.68% |
UNFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.94 | -0.070 | -1.40% | 5.06 | 5.22 | 4.74 | 10,870.00 |
25 Jun 2024 | 5.01 | 0.350 | 7.51% | 4.66 | 5.01 | 4.22 | 13,419.00 |
24 Jun 2024 | 4.66 | 0.460 | 10.95% | 4.20 | 4.91 | 4.18 | 15,256.00 |
23 Jun 2024 | 4.20 | -0.270 | -6.04% | 4.41 | 4.58 | 4.04 | 7,141.00 |
22 Jun 2024 | 4.47 | -0.210 | -4.49% | 4.68 | 6.93 | 4.07 | 17,265.00 |
21 Jun 2024 | 4.68 | 0.250 | 5.64% | 4.43 | 4.82 | 4.36 | 11,939.00 |
20 Jun 2024 | 4.43 | 0.260 | 6.24% | 4.18 | 4.54 | 4.01 | 22,379.00 |
19 Jun 2024 | 4.17 | -0.060 | -1.42% | 4.22 | 4.53 | 4.02 | 19,026.00 |
18 Jun 2024 | 4.23 | 0.530 | 14.32% | 3.79 | 4.38 | 3.76 | 215,238.00 |
17 Jun 2024 | 3.70 | 0.120 | 3.35% | 3.58 | 3.70 | 3.58 | 730.00 |
16 Jun 2024 | 3.58 | 0.010 | 0.28% | 3.57 | 3.69 | 3.57 | 571.00 |
15 Jun 2024 | 3.57 | -0.080 | -2.19% | 3.66 | 3.83 | 3.51 | 3,311.00 |
14 Jun 2024 | 3.65 | -0.220 | -5.68% | 3.87 | 3.87 | 3.65 | 1,936.00 |
13 Jun 2024 | 3.87 | 0.140 | 3.75% | 3.73 | 3.98 | 3.62 | 2,040.00 |
12 Jun 2024 | 3.73 | -0.140 | -3.62% | 3.88 | 3.88 | 3.68 | 560.00 |
11 Jun 2024 | 3.87 | -0.130 | -3.25% | 3.97 | 4.03 | 3.87 | 183,280.00 |
10 Jun 2024 | 4.00 | 0.110 | 2.83% | 3.89 | 4.00 | 3.87 | 575.00 |
09 Jun 2024 | 3.89 | -0.070 | -1.77% | 3.98 | 4.09 | 3.86 | 953.00 |
08 Jun 2024 | 3.96 | -0.590 | -12.97% | 4.55 | 4.55 | 3.64 | 14,604.00 |
07 Jun 2024 | 4.55 | -0.040 | -0.87% | 4.59 | 4.61 | 4.49 | 992.00 |
06 Jun 2024 | 4.59 | 0.150 | 3.38% | 7.25 | 7.44 | 4.50 | 185,658.00 |
05 Jun 2024 | 4.44 | 0.110 | 2.54% | 4.33 | 4.48 | 4.33 | 26,582.00 |
04 Jun 2024 | 4.33 | 0.040 | 0.93% | 4.30 | 4.49 | 3.61 | 2,274.00 |
03 Jun 2024 | 4.29 | -0.340 | -7.34% | 4.61 | 4.69 | 4.23 | 3,573.00 |
02 Jun 2024 | 4.63 | -0.170 | -3.54% | 4.80 | 4.84 | 4.60 | 2,565.00 |
01 Jun 2024 | 4.80 | 0.200 | 4.35% | 4.60 | 4.85 | 4.52 | 3,108.00 |
31 May 2024 | 4.60 | -0.340 | -6.88% | 4.94 | 5.08 | 4.60 | 4,290.00 |
30 May 2024 | 4.94 | 0.080 | 1.65% | 4.86 | 4.98 | 4.72 | 2,057.00 |
29 May 2024 | 4.86 | -0.110 | -2.21% | 4.97 | 6.93 | 4.81 | 1,857.00 |
28 May 2024 | 4.97 | -0.160 | -3.12% | 5.17 | 5.26 | 4.97 | 189,133.00 |
27 May 2024 | 5.13 | -0.100 | -1.91% | 5.23 | 5.23 | 5.00 | 1,326.00 |
26 May 2024 | 5.23 | -0.070 | -1.32% | 5.30 | 5.30 | 5.12 | 2,608.00 |