Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUST | Crypto | 31,628,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.140 | 3.54% | 4.10 | 4.10 | 4.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.96 | 4.25 | 3.89 | 3.96 | 2.51 - 15.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:30:35 | 90.30 | 4.10 | UST |
UNFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.58 | 4.16 | 3.31 | 622,458.64 | 0.520 | 14.53% |
1 Month | 4.07 | 4.32 | 3.25 | 888,376.47 | 0.030 | 0.74% |
3 Months | 7.03 | 9.31 | 2.51 | 1,619,689.47 | -2.93 | -41.68% |
6 Months | 8.74 | 15.09 | 2.51 | 1,393,156.30 | -4.64 | -53.09% |
1 Year | 4.42 | 15.09 | 2.51 | 1,492,026.26 | -0.320 | -7.24% |
3 Years | 17.51 | 41.79 | 1.32 | 1,778,433.45 | -13.41 | -76.58% |
5 Years | 35.13 | 41.79 | 1.32 | 1,693,349.47 | -31.03 | -88.33% |
UNFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 3.98 | 0.220 | 5.85% | 3.77 | 4.16 | 3.68 | 1,671,485.00 |
18 May 2024 | 3.76 | 0.130 | 3.58% | 3.63 | 3.82 | 3.59 | 294,918.00 |
17 May 2024 | 3.63 | 0.010 | 0.28% | 3.61 | 3.69 | 3.49 | 396,152.00 |
16 May 2024 | 3.62 | 0.240 | 7.10% | 3.37 | 3.65 | 3.35 | 508,742.00 |
15 May 2024 | 3.38 | -0.110 | -3.15% | 3.49 | 3.58 | 3.35 | 463,033.00 |
14 May 2024 | 3.49 | -0.070 | -1.97% | 3.56 | 3.63 | 3.31 | 592,592.00 |
13 May 2024 | 3.56 | -0.010 | -0.28% | 3.58 | 3.68 | 3.49 | 430,285.00 |
12 May 2024 | 3.57 | -0.030 | -0.83% | 3.60 | 3.71 | 3.56 | 316,587.00 |
11 May 2024 | 3.60 | -0.160 | -4.26% | 3.76 | 3.80 | 3.52 | 731,786.00 |
10 May 2024 | 3.76 | -0.120 | -3.09% | 3.87 | 4.32 | 3.58 | 4,073,470.00 |
09 May 2024 | 3.88 | 0.220 | 6.01% | 3.65 | 3.90 | 3.55 | 1,091,674.00 |
08 May 2024 | 3.66 | -0.110 | -2.92% | 3.78 | 3.88 | 3.65 | 688,150.00 |
07 May 2024 | 3.77 | -0.130 | -3.33% | 3.90 | 4.02 | 3.77 | 731,789.00 |
06 May 2024 | 3.90 | 0.070 | 1.83% | 3.84 | 4.00 | 3.72 | 681,043.00 |
05 May 2024 | 3.83 | -0.070 | -1.79% | 3.90 | 3.92 | 3.81 | 601,561.00 |
04 May 2024 | 3.90 | 0.240 | 6.56% | 3.67 | 3.94 | 3.66 | 930,935.00 |
03 May 2024 | 3.66 | 0.020 | 0.55% | 3.64 | 4.03 | 3.50 | 1,885,736.00 |
02 May 2024 | 3.64 | 0.160 | 4.60% | 3.49 | 3.75 | 3.25 | 850,493.00 |
01 May 2024 | 3.48 | -0.190 | -5.18% | 3.66 | 3.73 | 3.28 | 1,014,414.00 |
30 Apr 2024 | 3.67 | -0.010 | -0.27% | 3.70 | 3.72 | 3.55 | 808,663.00 |
29 Apr 2024 | 3.68 | -0.010 | -0.27% | 3.68 | 3.84 | 3.65 | 912,787.00 |
28 Apr 2024 | 3.69 | 0.050 | 1.37% | 3.64 | 3.74 | 3.47 | 619,787.00 |
27 Apr 2024 | 3.64 | -0.120 | -3.19% | 3.75 | 3.77 | 3.58 | 827,684.00 |
26 Apr 2024 | 3.76 | 0.060 | 1.62% | 3.70 | 3.83 | 3.55 | 702,781.00 |
25 Apr 2024 | 3.70 | -0.220 | -5.61% | 3.92 | 4.07 | 3.65 | 1,127,902.00 |
24 Apr 2024 | 3.92 | -0.100 | -2.49% | 4.02 | 4.07 | 3.89 | 632,680.00 |
23 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.01 | 4.13 | 3.96 | 601,051.00 |
22 Apr 2024 | 4.02 | -0.050 | -1.23% | 4.07 | 4.08 | 3.89 | 686,349.00 |
21 Apr 2024 | 4.07 | 0.310 | 8.24% | 3.75 | 4.14 | 3.69 | 820,332.00 |
20 Apr 2024 | 3.76 | 0.070 | 1.90% | 3.69 | 3.88 | 3.44 | 1,632,494.00 |