Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniDex | UNIDXETH | Crypto | 15,334,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001466 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001466 | 0.001466 | 0.001466 | 0.001466 | 0.000936 - 0.003146 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:02:59 | 0.196355 | 0.001912 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNIDX |
UNIDXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.001382 | 0.001441 | 0.001344 | 0.50 | 0.000085 | 6.13% |
6 Months | 0.002539 | 0.002539 | 0.000978 | 2.24 | -0.001073 | -42.25% |
1 Year | 0.002112 | 0.003146 | 0.000936 | 5.06 | -0.000646 | -30.58% |
3 Years | 0.000478 | 5.21 | 0.00000612 | 102.89 | 0.000988 | 206.53% |
5 Years | 0.000755 | 5.21 | 0.00000612 | 96.44 | 0.000711 | 94.23% |
UNIDXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
10 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
09 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
08 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
07 May 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
05 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
04 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
03 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
02 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
01 May 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
30 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
28 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
27 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
26 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
25 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
24 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
23 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
21 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
20 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
19 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
18 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
17 Apr 2024 | 0.001466 | 0.00 | 0.00% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
16 Apr 2024 | 0.001466 | 0.000122 | 9.08% | 0.001466 | 0.001466 | 0.001466 | 0.00 |
15 Apr 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
14 Apr 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
13 Apr 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |
12 Apr 2024 | 0.001344 | 0.00 | 0.00% | 0.001344 | 0.001344 | 0.001344 | 0.00 |