Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniFi | UNIFIHUSD | Crypto | 1,460,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014216 | -1.71% | 0.817484 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8317 | 0.836829 | 0.802204 | 0.8317 | 0.142442 - 1,164.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:28:59 | 0.00000000 | 0.275583 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNIFIH |
UNIFIHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.727337 | 0.732185 | 0.665556 | 0.00 | 0.090147 | 12.39% |
6 Months | 0.521368 | 0.758066 | 0.516419 | 0.00 | 0.296116 | 56.80% |
1 Year | 0.411966 | 1,164.47 | 0.142442 | 39.85 | 0.405518 | 98.43% |
3 Years | 0.474496 | 13,676.93 | 0.142442 | 14.43 | 0.342988 | 72.28% |
5 Years | 0.474496 | 13,676.93 | 0.142442 | 14.43 | 0.342988 | 72.28% |
UNIFIHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.83233 | 0.028916 | 3.60% | 0.805114 | 0.841701 | 0.797158 | 0.00 |
21 May 2024 | 0.803413 | 0.129956 | 19.30% | 0.652986 | 0.808558 | 0.650168 | 0.00 |
20 May 2024 | 0.673457 | -0.012251 | -1.79% | 0.685383 | 0.688447 | 0.671233 | 0.00 |
19 May 2024 | 0.685708 | 0.007739 | 1.14% | 0.67838 | 0.690752 | 0.677517 | 0.00 |
18 May 2024 | 0.677969 | 0.032002 | 4.95% | 0.645756 | 0.68422 | 0.643871 | 0.00 |
17 May 2024 | 0.645967 | -0.020704 | -3.11% | 0.666493 | 0.667366 | 0.6421 | 0.00 |
16 May 2024 | 0.666671 | 0.034015 | 5.38% | 0.633362 | 0.667445 | 0.628558 | 0.00 |
15 May 2024 | 0.632655 | -0.014503 | -2.24% | 0.64675 | 0.649397 | 0.627899 | 0.00 |
14 May 2024 | 0.647159 | 0.004161 | 0.65% | 0.652986 | 0.660872 | 0.64127 | 0.00 |
13 May 2024 | 0.642997 | 0.004418 | 0.69% | 0.639343 | 0.64744 | 0.63728 | 0.00 |
12 May 2024 | 0.638579 | -0.000211 | -0.03% | 0.63951 | 0.645541 | 0.634148 | 0.00 |
11 May 2024 | 0.63879 | -0.027297 | -4.10% | 0.664981 | 0.669941 | 0.632188 | 0.00 |
10 May 2024 | 0.666087 | 0.013612 | 2.09% | 0.652986 | 0.670992 | 0.64803 | 0.00 |
09 May 2024 | 0.652475 | -0.009956 | -1.50% | 0.661159 | 0.666671 | 0.645194 | 0.00 |
08 May 2024 | 0.66243 | -0.011073 | -1.64% | 0.673448 | 0.686821 | 0.660246 | 0.00 |
07 May 2024 | 0.673503 | -0.014703 | -2.14% | 0.811659 | 0.817418 | 0.668773 | 0.00 |
06 May 2024 | 0.688206 | 0.004115 | 0.60% | 0.683906 | 0.695756 | 0.674965 | 0.00 |
05 May 2024 | 0.684091 | 0.002533 | 0.37% | 0.680752 | 0.694911 | 0.679615 | 0.00 |
04 May 2024 | 0.681558 | 0.025436 | 3.88% | 0.656107 | 0.685936 | 0.649847 | 0.00 |
03 May 2024 | 0.656122 | 0.002188 | 0.33% | 0.653188 | 0.661184 | 0.635597 | 0.00 |
02 May 2024 | 0.653934 | -0.009262 | -1.40% | 0.660911 | 0.662726 | 0.617658 | 0.00 |
01 May 2024 | 0.663196 | -0.042504 | -6.02% | 0.704208 | 0.713064 | 0.640394 | 0.00 |
30 Apr 2024 | 0.705701 | -0.011 | -1.53% | 0.811659 | 0.817418 | 0.685159 | 0.00 |
29 Apr 2024 | 0.716701 | 0.002629 | 0.37% | 0.714094 | 0.734611 | 0.712961 | 0.00 |
28 Apr 2024 | 0.714072 | 0.027448 | 4.00% | 0.68733 | 0.719888 | 0.676091 | 0.00 |
27 Apr 2024 | 0.686623 | -0.006336 | -0.91% | 0.692508 | 0.694852 | 0.681215 | 0.00 |
26 Apr 2024 | 0.69296 | 0.004912 | 0.71% | 0.689075 | 0.699972 | 0.674348 | 0.00 |
25 Apr 2024 | 0.688048 | -0.018478 | -2.62% | 0.70725 | 0.722517 | 0.681279 | 0.00 |
24 Apr 2024 | 0.706526 | 0.003948 | 0.56% | 0.702286 | 0.716124 | 0.692431 | 0.00 |
23 Apr 2024 | 0.702577 | 0.011703 | 1.69% | 0.811659 | 0.817418 | 0.695901 | 0.00 |
22 Apr 2024 | 0.690875 | -0.000843 | -0.12% | 0.691292 | 0.701548 | 0.684723 | 0.00 |
21 Apr 2024 | 0.691718 | 0.018274 | 2.71% | 0.67052 | 0.696063 | 0.663084 | 0.00 |