ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,804.50
0.00%
S&P ASX All Technology
3,082.20
0.00%
Brent Oil
83.565
0.84%
US Dollar vs AUD
1.52045
0.18%
Bitcoin
61,504.77
-1.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. UNION Protocol Governance Token (Cryptocurrency:UNNETH)

  6. UNION Protocol Governance Token (Cryptocurrency:UNNETH) Historical

UNNETH UNION Protocol Governance Token

0.00000008
-0.00000001 (-11.11%)
06:48:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UNION Protocol Governance Token UNNETH Crypto 145,203 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -11.11% 0.00000008 0.00000008 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000008 0.00000009 0.00000008 - 0.000018
Exchange Last Trade Size Trade Price Currency
GATE 06:47:10 65,850.67 0.00000008 ETH
Price x Volume Volume Base Symbol Related Pairs
2.14 26,792,943.11 UNN

UNNETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000090.000000082,671,377.19-0.00000001-11.11%
1 Month0.000000080.000000100.000000083,413,387.130.000.00%
3 Months0.000000120.0000180.0000000815,405,492.86-0.00000004-33.33%
6 Months0.000000130.0000180.0000000821,741,132.30-0.00000005-38.46%
1 Year0.000000280.0000180.0000000824,284,325.81-0.00000020-71.43%
3 Years0.0000180.0000530.0000000811,855,255.67-0.000018-99.57%
5 Years0.0000220.000070.0000000811,108,684.38-0.000021-99.63%

UNNETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 May 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 192,816.00
07 May 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 1,965,585.00
06 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 127,038.00
05 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 209,865.00
04 May 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 91,096.00
03 May 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 61,114.00
02 May 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 16,052,122.00
01 May 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 514,191.00
30 Apr 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000009 0.00000008 2,286,636.00
29 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 37,861.00
28 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 165,673.00
27 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,992,011.00
26 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 2,300,979.00
25 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 387,603.00
24 Apr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 12,571,671.00
23 Apr 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 12,987,142.00
22 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 26,548,784.00
21 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 1,995,797.00
20 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 88,593.00
19 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 32,122.00
18 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 35,398.00
17 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 95,278.00
16 Apr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 2,360,036.00
15 Apr 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 192,939.00
14 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 810,244.00
13 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,152,510.00
12 Apr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 7,017,957.00
11 Apr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 2,301,761.00
10 Apr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,781.00
09 Apr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 1,929,699.00
08 Apr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 4,120,321.00
07 Apr 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,457,425.00

Your Recent History

COIN
UNNETH
UNION Protocol Governance Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved