Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOEUR | Crypto | 6,336,047 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.332342 | -1.13% | 29.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.47 | 29.47 | 28.78 | 29.39 | 8.59 - 36.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:29:19 | 0.000100 | 8.59 | EUR |
UNOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.88 | 32.36 | 22.05 | 0.00 | -1.83 | -5.91% |
| 1 Month | 30.88 | 36.26 | 12.74 | 0.00 | -1.83 | -5.91% |
| 3 Months | 21.57 | 36.26 | 12.74 | 0.00 | 7.49 | 34.71% |
| 6 Months | 15.02 | 36.26 | 12.74 | 0.00 | 14.03 | 93.41% |
| 1 Year | 8.79 | 36.26 | 8.59 | 0.00 | 20.26 | 230.53% |
| 3 Years | 38.65 | 101.42 | 3.30 | 85.65 | -9.59 | -24.82% |
| 5 Years | 102.72 | 184.28 | 0.979862 | 82.79 | -73.67 | -71.72% |
UNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.48 | -1.39 | -4.51% | 30.74 | 30.80 | 28.72 | 0.00 |
| 01 May 2024 | 30.87 | -1.33 | -4.13% | 32.19 | 32.62 | 30.03 | 0.00 |
| 30 Apr 2024 | 32.20 | 0.370 | 1.17% | 30.88 | 32.36 | 22.05 | 0.00 |
| 29 Apr 2024 | 31.83 | -0.260 | -0.82% | 32.13 | 32.52 | 31.76 | 0.00 |
| 28 Apr 2024 | 32.09 | -0.180 | -0.57% | 32.25 | 32.29 | 31.65 | 0.00 |
| 27 Apr 2024 | 32.28 | -0.250 | -0.75% | 32.53 | 32.71 | 32.07 | 0.00 |
| 26 Apr 2024 | 32.52 | 0.010 | 0.02% | 32.50 | 32.90 | 31.78 | 0.00 |
| 25 Apr 2024 | 32.51 | -1.03 | -3.08% | 33.64 | 33.89 | 32.15 | 0.00 |
| 24 Apr 2024 | 33.55 | -0.400 | -1.19% | 33.91 | 34.09 | 33.37 | 0.00 |
| 23 Apr 2024 | 33.95 | 0.910 | 2.76% | 30.88 | 34.12 | 12.74 | 0.00 |
| 22 Apr 2024 | 33.04 | 0.040 | 0.11% | 32.92 | 33.42 | 32.67 | 0.00 |
| 21 Apr 2024 | 33.00 | 0.460 | 1.42% | 32.35 | 33.25 | 32.09 | 0.00 |
| 20 Apr 2024 | 32.54 | 0.260 | 0.80% | 32.19 | 33.24 | 30.57 | 0.00 |
| 19 Apr 2024 | 32.28 | 1.16 | 3.73% | 31.15 | 32.49 | 30.82 | 0.00 |
| 18 Apr 2024 | 31.12 | -1.33 | -4.09% | 32.51 | 32.84 | 30.37 | 0.00 |
| 17 Apr 2024 | 32.45 | 0.160 | 0.50% | 32.32 | 32.72 | 31.43 | 0.00 |
| 16 Apr 2024 | 32.29 | -1.10 | -3.29% | 30.88 | 33.97 | 30.45 | 0.00 |
| 15 Apr 2024 | 33.38 | 0.040 | 0.11% | 32.89 | 34.07 | 31.89 | 0.00 |
| 14 Apr 2024 | 33.35 | -0.880 | -2.56% | 34.26 | 34.78 | 31.70 | 0.00 |
| 13 Apr 2024 | 34.22 | -1.10 | -3.11% | 35.36 | 35.98 | 33.50 | 0.00 |
| 12 Apr 2024 | 35.32 | -0.190 | -0.53% | 35.44 | 35.85 | 35.10 | 0.00 |
| 11 Apr 2024 | 35.51 | 1.02 | 2.95% | 34.46 | 35.78 | 33.82 | 0.00 |
| 10 Apr 2024 | 34.49 | -1.14 | -3.21% | 35.64 | 35.69 | 34.06 | 0.00 |
| 09 Apr 2024 | 35.63 | 0.970 | 2.78% | 30.88 | 36.26 | 30.45 | 0.00 |
| 08 Apr 2024 | 34.67 | 0.220 | 0.64% | 34.39 | 35.07 | 34.39 | 0.00 |
| 07 Apr 2024 | 34.45 | 0.500 | 1.48% | 33.83 | 34.75 | 33.69 | 0.00 |
| 06 Apr 2024 | 33.95 | -0.220 | -0.65% | 34.21 | 34.30 | 33.07 | 0.00 |
| 05 Apr 2024 | 34.17 | 1.13 | 3.41% | 32.92 | 34.49 | 32.52 | 0.00 |
| 04 Apr 2024 | 33.05 | 0.130 | 0.39% | 32.95 | 33.49 | 32.48 | 0.00 |
| 03 Apr 2024 | 32.92 | -2.24 | -6.38% | 35.09 | 35.09 | 32.50 | 0.00 |
