Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOGBP | Crypto | 7,032,805 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.05556 | -0.20% | 27.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.63 | 27.79 | 27.48 | 27.61 | 10.68 - 52.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:50:56 | 0.000100 | 12.70 | GBP |
UNOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.57 | 50.97 | 12.56 | 0.00 | 14.98 | 119.24% |
| 1 Month | 12.57 | 50.97 | 12.56 | 0.00 | 14.98 | 119.24% |
| 3 Months | 12.57 | 52.57 | 12.56 | 0.00 | 14.98 | 119.24% |
| 6 Months | 12.57 | 52.57 | 12.56 | 0.00 | 14.98 | 119.24% |
| 1 Year | 13.96 | 52.57 | 10.68 | 0.00 | 13.59 | 97.37% |
| 3 Years | 34.13 | 85.50 | 5.22 | 83.71 | -6.58 | -19.27% |
| 5 Years | 92.63 | 161.97 | 0.886628 | 82.97 | -65.08 | -70.26% |
UNOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.62 | 0.100 | 0.36% | 27.58 | 27.83 | 27.16 | 0.00 |
| 05 May 2024 | 27.52 | 0.370 | 1.35% | 27.11 | 27.74 | 27.00 | 0.00 |
| 04 May 2024 | 27.15 | 1.64 | 6.42% | 25.50 | 27.32 | 25.37 | 0.00 |
| 03 May 2024 | 25.51 | 0.310 | 1.23% | 25.19 | 25.75 | 24.62 | 0.00 |
| 02 May 2024 | 25.20 | -1.04 | -3.95% | 26.25 | 26.31 | 24.51 | 0.00 |
| 01 May 2024 | 26.24 | -1.24 | -4.52% | 27.49 | 27.86 | 25.66 | 0.00 |
| 30 Apr 2024 | 27.48 | 0.260 | 0.94% | 12.57 | 50.97 | 12.56 | 0.00 |
| 29 Apr 2024 | 27.23 | -0.020 | -0.09% | 27.20 | 27.62 | 27.13 | 0.00 |
| 28 Apr 2024 | 27.25 | -0.360 | -1.29% | 27.61 | 27.66 | 27.07 | 0.00 |
| 27 Apr 2024 | 27.61 | -0.270 | -0.96% | 27.88 | 28.01 | 27.44 | 0.00 |
| 26 Apr 2024 | 27.87 | -0.020 | -0.07% | 27.91 | 28.20 | 27.25 | 0.00 |
| 25 Apr 2024 | 27.89 | -0.940 | -3.26% | 28.93 | 29.11 | 27.63 | 0.00 |
| 24 Apr 2024 | 28.84 | -0.460 | -1.57% | 29.25 | 29.41 | 28.70 | 0.00 |
| 23 Apr 2024 | 29.30 | 0.900 | 3.16% | 12.57 | 29.67 | 12.56 | 0.00 |
| 22 Apr 2024 | 28.40 | -0.010 | -0.02% | 28.40 | 28.76 | 28.15 | 0.00 |
| 21 Apr 2024 | 28.40 | 0.390 | 1.38% | 27.95 | 28.64 | 27.68 | 0.00 |
| 20 Apr 2024 | 28.02 | 0.390 | 1.41% | 27.55 | 28.45 | 26.15 | 0.00 |
| 19 Apr 2024 | 27.63 | 0.980 | 3.68% | 26.69 | 27.84 | 26.38 | 0.00 |
| 18 Apr 2024 | 26.65 | -1.08 | -3.89% | 27.74 | 28.05 | 26.01 | 0.00 |
| 17 Apr 2024 | 27.73 | 0.180 | 0.64% | 27.54 | 27.96 | 26.89 | 0.00 |
| 16 Apr 2024 | 27.55 | -1.06 | -3.69% | 12.57 | 28.97 | 12.56 | 0.00 |
| 15 Apr 2024 | 28.61 | 0.090 | 0.31% | 28.35 | 28.72 | 27.40 | 0.00 |
| 14 Apr 2024 | 28.52 | -0.780 | -2.67% | 29.30 | 29.65 | 27.13 | 0.00 |
| 13 Apr 2024 | 29.30 | -0.880 | -2.92% | 30.25 | 30.75 | 28.74 | 0.00 |
| 12 Apr 2024 | 30.18 | -0.220 | -0.73% | 30.39 | 30.69 | 30.03 | 0.00 |
| 11 Apr 2024 | 30.41 | 0.910 | 3.08% | 29.50 | 30.63 | 29.04 | 0.00 |
| 10 Apr 2024 | 29.50 | -1.05 | -3.45% | 30.52 | 30.54 | 29.17 | 0.00 |
| 09 Apr 2024 | 30.55 | 0.970 | 3.26% | 12.57 | 31.12 | 12.56 | 0.00 |
| 08 Apr 2024 | 29.58 | 0.220 | 0.73% | 29.34 | 29.88 | 29.33 | 0.00 |
| 07 Apr 2024 | 29.37 | 0.380 | 1.29% | 28.91 | 29.67 | 28.81 | 0.00 |
