Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOUSD | Crypto | 6,578,439 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.274084 | 0.86% | 32.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.97 | 32.37 | 31.81 | 31.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:24:25 | 0.000100 | 8.81 | USD |
UNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.99 | 0.380 | 1.21% | 31.49 | 32.24 | 30.77 | 0.00 |
| 02 May 2024 | 31.61 | -1.30 | -3.95% | 32.79 | 32.82 | 30.56 | 0.00 |
| 01 May 2024 | 32.90 | -1.62 | -4.68% | 34.52 | 34.98 | 31.96 | 0.00 |
| 30 Apr 2024 | 34.52 | 0.450 | 1.33% | 35.12 | 58.52 | 33.43 | 0.00 |
| 29 Apr 2024 | 34.07 | -0.250 | -0.73% | 34.29 | 34.76 | 33.94 | 0.00 |
| 28 Apr 2024 | 34.32 | -0.180 | -0.53% | 34.47 | 34.55 | 33.80 | 0.00 |
| 27 Apr 2024 | 34.50 | -0.370 | -1.07% | 34.87 | 35.03 | 34.26 | 0.00 |
| 26 Apr 2024 | 34.87 | 0.150 | 0.44% | 34.76 | 35.29 | 33.96 | 0.00 |
| 25 Apr 2024 | 34.72 | -1.18 | -3.29% | 35.91 | 36.27 | 34.38 | 0.00 |
| 24 Apr 2024 | 35.90 | -0.260 | -0.73% | 36.12 | 36.34 | 35.62 | 0.00 |
| 23 Apr 2024 | 36.16 | 1.02 | 2.90% | 35.12 | 62.06 | 34.97 | 0.00 |
| 22 Apr 2024 | 35.15 | 0.040 | 0.12% | 35.03 | 35.52 | 34.76 | 0.00 |
| 21 Apr 2024 | 35.10 | 0.470 | 1.35% | 34.52 | 35.39 | 34.21 | 0.00 |
| 20 Apr 2024 | 34.64 | 0.290 | 0.84% | 34.28 | 35.42 | 32.23 | 0.00 |
| 19 Apr 2024 | 34.35 | 1.18 | 3.57% | 33.14 | 34.68 | 32.91 | 0.00 |
| 18 Apr 2024 | 33.16 | -1.30 | -3.76% | 34.53 | 34.86 | 32.37 | 0.00 |
| 17 Apr 2024 | 34.46 | 0.150 | 0.44% | 34.30 | 34.76 | 33.38 | 0.00 |
| 16 Apr 2024 | 34.31 | -1.27 | -3.58% | 34.78 | 61.75 | 33.62 | 0.00 |
| 15 Apr 2024 | 35.58 | 0.710 | 2.03% | 34.78 | 35.61 | 33.62 | 0.00 |
| 14 Apr 2024 | 34.87 | -1.43 | -3.94% | 36.28 | 36.74 | 33.31 | 0.00 |
| 13 Apr 2024 | 36.30 | -1.59 | -4.20% | 37.86 | 38.50 | 35.71 | 0.00 |
| 12 Apr 2024 | 37.89 | -0.260 | -0.69% | 38.16 | 38.53 | 37.62 | 0.00 |
| 11 Apr 2024 | 38.16 | 0.750 | 1.99% | 37.38 | 38.44 | 36.53 | 0.00 |
| 10 Apr 2024 | 37.41 | -1.37 | -3.53% | 38.72 | 38.80 | 36.92 | 0.00 |
| 09 Apr 2024 | 38.78 | 1.23 | 3.28% | 37.26 | 39.30 | 37.26 | 0.00 |
| 08 Apr 2024 | 37.55 | 0.260 | 0.69% | 37.26 | 37.99 | 37.26 | 0.00 |
| 07 Apr 2024 | 37.29 | 0.520 | 1.42% | 36.65 | 37.63 | 36.50 | 0.00 |
| 06 Apr 2024 | 36.77 | -0.250 | -0.68% | 37.06 | 37.16 | 35.70 | 0.00 |
| 05 Apr 2024 | 37.02 | 1.25 | 3.50% | 35.73 | 37.48 | 35.21 | 0.00 |
| 04 Apr 2024 | 35.77 | 0.360 | 1.02% | 35.42 | 36.20 | 34.93 | 0.00 |
