Unique Historical Data - UNQQUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unique (Cryptocurrency:UNQQUST)
Unique (Cryptocurrency:UNQQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unique	UNQQUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007576	0.0075	0.00764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007593	0.007593	0.007569	0.007576	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:29:06	1,921.67	0.007576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63.81	8,416.81	UNQQ

UNQQUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNQQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00757	0.000063	0.84%	0.00749	0.007755	0.007481	238,878.00
11 May 2024	0.007507	-0.000034	-0.45%	0.007578	0.007632	0.007408	310,197.00
10 May 2024	0.007541	-0.000024	-0.32%	0.007623	0.007632	0.007035	310,062.00
09 May 2024	0.007565	-0.0008	-9.56%	0.007618	0.008232	0.007543	196,081.00
08 May 2024	0.008365	0.000747	9.81%	0.007612	0.008374	0.007612	93,537.00
07 May 2024	0.007618	-0.000464	-5.74%	0.008068	0.008106	0.007605	98,820.00
06 May 2024	0.008082	0.000113	1.42%	0.008378	0.008423	0.008082	76,308.00
05 May 2024	0.007969	0.000607	8.25%	0.007472	0.007969	0.007292	66,957.00
04 May 2024	0.007362	0.000626	9.29%	0.006675	0.007362	0.006675	196,811.00
03 May 2024	0.006736	0.001117	19.88%	0.006045	0.006968	0.005953	199,181.00
02 May 2024	0.005619	-0.000286	-4.84%	0.005952	0.005955	0.005619	347,605.00
01 May 2024	0.005905	-0.000472	-7.40%	0.006516	0.006522	0.005848	266,777.00
30 Apr 2024	0.006377	0.00009	1.43%	0.006225	0.006646	0.006202	353,869.00
29 Apr 2024	0.006287	0.000021	0.34%	0.006279	0.00649	0.006181	966,431.00
28 Apr 2024	0.006266	-0.000203	-3.14%	0.006416	0.006614	0.006101	4,497,481.00
27 Apr 2024	0.006469	-0.000084	-1.28%	0.006819	0.006841	0.006419	1,259,498.00
26 Apr 2024	0.006553	-0.000062	-0.94%	0.00649	0.006588	0.00649	127,524.00
25 Apr 2024	0.006615	-0.000066	-0.99%	0.006661	0.006835	0.006446	775,067.00
24 Apr 2024	0.006681	0.000571	9.35%	0.006085	0.006733	0.006081	843,479.00
23 Apr 2024	0.00611	-0.000552	-8.29%	0.006597	0.006653	0.005908	641,364.00
22 Apr 2024	0.006662	0.000058	0.88%	0.006616	0.006729	0.006519	767,357.00
21 Apr 2024	0.006604	0.000278	4.39%	0.006296	0.006604	0.006289	233,178.00
20 Apr 2024	0.006326	-0.000677	-9.67%	0.006983	0.007065	0.006184	788,918.00
19 Apr 2024	0.007003	0.000309	4.62%	0.006698	0.007032	0.006691	1,008,767.00
18 Apr 2024	0.006694	-0.000749	-10.06%	0.00711	0.007162	0.006559	1,728,415.00
17 Apr 2024	0.007443	-0.000249	-3.24%	0.007718	0.007924	0.007265	2,107,717.00
16 Apr 2024	0.007692	0.000307	4.16%	0.007364	0.008098	0.007356	1,732,492.00
15 Apr 2024	0.007385	0.000367	5.23%	0.007012	0.007586	0.007012	1,427,331.00
14 Apr 2024	0.007018	-0.001099	-13.54%	0.00794	0.008666	0.007001	1,758,367.00
13 Apr 2024	0.008117	-0.000129	-1.56%	0.008254	0.008292	0.008027	1,453,325.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions