UNQ Historical Data - UNQUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
UNQ (Cryptocurrency:UNQUST)
UNQ (Cryptocurrency:UNQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UNQ	UNQUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000700	-2.20%	0.000311	0.000307	0.000315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000318	0.000333	0.000307	0.000318	0.000217 - 0.008007

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:17:01	29,936.49	0.000311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,092.87	6,649,812.48	UNQ

UNQUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000313	0.000375	0.00028	41,748,825.16	-0.00000200	-0.64%
1 Month	0.000445	0.000487	0.000263	40,845,347.44	-0.000134	-30.11%
3 Months	0.000326	0.000765	0.000263	62,319,233.33	-0.000015	-4.60%
6 Months	0.000429	0.008007	0.000217	69,914,347.84	-0.000118	-27.51%
1 Year	0.001968	0.008007	0.000217	45,463,471.44	-0.001657	-84.20%
3 Years	0.047827	0.051808	0.000217	21,772,796.54	-0.047516	-99.35%
5 Years	0.047827	0.051808	0.000217	21,772,796.54	-0.047516	-99.35%

UNQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000318	0.000018	6.00%	0.0003	0.000333	0.000293	26,804,213.00
09 May 2024	0.0003	-0.00000100	-0.33%	0.000301	0.00033	0.000284	26,670,440.00
08 May 2024	0.000301	-0.000037	-10.95%	0.000338	0.000349	0.000281	44,741,597.00
07 May 2024	0.000338	0.00000900	2.74%	0.000329	0.000375	0.0003	57,397,058.00
06 May 2024	0.000329	0.00000100	0.30%	0.000328	0.000375	0.000282	28,915,219.00
05 May 2024	0.000328	-0.00000600	-1.80%	0.000334	0.00035	0.00028	61,626,910.00
04 May 2024	0.000334	0.000021	6.71%	0.000313	0.000361	0.0003	46,086,337.00
03 May 2024	0.000313	0.000035	12.59%	0.000278	0.000319	0.000278	27,367,047.00
02 May 2024	0.000278	-0.00004	-12.58%	0.000318	0.000351	0.000263	58,062,491.00
01 May 2024	0.000318	-0.000012	-3.64%	0.00033	0.000356	0.000295	36,456,131.00
30 Apr 2024	0.00033	-0.00000700	-2.08%	0.000469	0.000487	0.000323	56,349,579.00
29 Apr 2024	0.000337	-0.000014	-3.99%	0.000351	0.000352	0.000323	38,010,255.00
28 Apr 2024	0.000351	0.00000800	2.33%	0.000343	0.000354	0.000324	30,887,386.00
27 Apr 2024	0.000343	-0.000026	-7.05%	0.000369	0.000387	0.000324	29,956,752.00
26 Apr 2024	0.000369	0.000047	14.60%	0.000322	0.000411	0.00032	34,348,574.00
25 Apr 2024	0.000322	-0.000068	-17.44%	0.000392	0.000392	0.000302	42,863,839.00
24 Apr 2024	0.00039	0.000027	7.44%	0.000365	0.000405	0.000309	35,148,901.00
23 Apr 2024	0.000363	-0.00000600	-1.63%	0.000469	0.000487	0.000354	49,068,946.00
22 Apr 2024	0.000369	-0.000019	-4.90%	0.000388	0.000392	0.00027	38,048,873.00
21 Apr 2024	0.000388	0.000035	9.92%	0.000353	0.000439	0.0003	39,711,561.00
20 Apr 2024	0.000353	0.000016	4.75%	0.000337	0.000362	0.000336	39,399,570.00
19 Apr 2024	0.000337	0.00000500	1.51%	0.000332	0.000369	0.00033	32,581,428.00
18 Apr 2024	0.000332	-0.000042	-11.23%	0.000374	0.000384	0.0003	52,970,625.00
17 Apr 2024	0.000374	0.000011	3.03%	0.000364	0.000384	0.00034	28,945,399.00
16 Apr 2024	0.000363	-0.000073	-16.74%	0.000435	0.000444	0.000302	53,166,588.00
15 Apr 2024	0.000436	0.000095	27.86%	0.000341	0.000466	0.000328	40,321,414.00
14 Apr 2024	0.000341	-0.000055	-13.89%	0.000395	0.000412	0.000326	43,484,864.00
13 Apr 2024	0.000396	-0.000049	-11.01%	0.000445	0.000463	0.000365	44,277,717.00
12 Apr 2024	0.000445	-0.000024	-5.12%	0.000471	0.000478	0.000433	37,349,574.00
11 Apr 2024	0.000469	0.000012	2.63%	0.000457	0.000481	0.000437	32,585,765.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions