Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSBTC | Crypto | 56,705,860 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -3.05% | 0.00000254 | 0.00000254 | 0.00000258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000262 | 0.00000262 | 0.00000253 | 0.00000262 | 0.00000253 - 0.00000821 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:33:05 | 35.87 | 0.00000254 | BTC |
UOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000272 | 0.00000319 | 0.00000257 | 75,700.60 | -0.00000018 | -6.62% |
| 1 Month | 0.00000268 | 0.00000319 | 0.00000253 | 91,510.63 | -0.00000014 | -5.22% |
| 3 Months | 0.00000342 | 0.00000658 | 0.00000253 | 101,266.62 | -0.00000088 | -25.73% |
| 6 Months | 0.00000590 | 0.00000766 | 0.00000253 | 101,882.24 | -0.00000336 | -56.95% |
| 1 Year | 0.00000756 | 0.00000821 | 0.00000253 | 88,264.52 | -0.00000502 | -66.40% |
| 3 Years | 0.00000888 | 0.00004384 | 0.00000253 | 113,616.05 | -0.00000634 | -71.40% |
| 5 Years | 0.00001400 | 0.00004384 | 0.00000253 | 158,958.26 | -0.00001146 | -81.86% |
UOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000264 | 0.00000271 | 0.00000258 | 73,262.00 |
| 11 May 2024 | 0.00000264 | 0.00000007 | 2.72% | 0.00000257 | 0.00000270 | 0.00000257 | 24,275.00 |
| 10 May 2024 | 0.00000257 | -0.00000005 | -1.91% | 0.00000262 | 0.00000267 | 0.00000257 | 41,582.00 |
| 09 May 2024 | 0.00000262 | -0.00000013 | -4.73% | 0.00000275 | 0.00000277 | 0.00000262 | 105,938.00 |
| 08 May 2024 | 0.00000275 | -0.00000009 | -3.17% | 0.00000284 | 0.00000299 | 0.00000275 | 94,468.00 |
| 07 May 2024 | 0.00000284 | 0.00000026 | 10.08% | 0.00000259 | 0.00000319 | 0.00000257 | 159,853.00 |
| 06 May 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000272 | 0.00000276 | 0.00000258 | 30,522.00 |
| 05 May 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000263 | 0.00000282 | 0.00000259 | 150,849.00 |
| 04 May 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000274 | 0.00000278 | 0.00000259 | 76,780.00 |
| 03 May 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000272 | 0.00000283 | 0.00000269 | 115,136.00 |
| 02 May 2024 | 0.00000276 | 0.00000021 | 8.24% | 0.00000255 | 0.00000276 | 0.00000255 | 146,362.00 |
| 01 May 2024 | 0.00000255 | -0.00000007 | -2.67% | 0.00000262 | 0.00000269 | 0.00000253 | 103,934.00 |
| 30 Apr 2024 | 0.00000262 | -0.00000009 | -3.32% | 0.00000272 | 0.00000283 | 0.00000261 | 182,438.00 |
| 29 Apr 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000276 | 0.00000276 | 0.00000260 | 67,397.00 |
| 28 Apr 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000268 | 0.00000276 | 0.00000261 | 25,526.00 |
| 27 Apr 2024 | 0.00000268 | 0.00000002 | 0.75% | 0.00000266 | 0.00000268 | 0.00000254 | 53,576.00 |
| 26 Apr 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000272 | 0.00000259 | 19,357.00 |
| 25 Apr 2024 | 0.00000266 | 0.00000002 | 0.76% | 0.00000264 | 0.00000278 | 0.00000260 | 157,864.00 |
| 24 Apr 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000269 | 0.00000274 | 0.00000259 | 184,258.00 |
| 23 Apr 2024 | 0.00000269 | -0.00000006 | -2.18% | 0.00000272 | 0.00000283 | 0.00000265 | 182,192.00 |
| 22 Apr 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000283 | 0.00000290 | 0.00000273 | 71,896.00 |
| 21 Apr 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000283 | 0.00000268 | 34,097.00 |
| 20 Apr 2024 | 0.00000274 | 0.00000008 | 3.01% | 0.00000266 | 0.00000283 | 0.00000264 | 202,248.00 |
| 19 Apr 2024 | 0.00000266 | -0.00000015 | -5.34% | 0.00000277 | 0.00000283 | 0.00000262 | 82,577.00 |
| 18 Apr 2024 | 0.00000281 | 0.00000009 | 3.31% | 0.00000272 | 0.00000283 | 0.00000265 | 78,822.00 |
| 17 Apr 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000277 | 0.00000283 | 0.00000262 | 57,592.00 |
| 16 Apr 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000278 | 0.00000309 | 0.00000264 | 15,685.00 |
| 15 Apr 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000268 | 0.00000288 | 0.00000262 | 23,797.00 |
| 14 Apr 2024 | 0.00000268 | -0.00000015 | -5.30% | 0.00000278 | 0.00000287 | 0.00000253 | 36,303.00 |
| 13 Apr 2024 | 0.00000283 | -0.00000036 | -11.29% | 0.00000319 | 0.00000327 | 0.00000282 | 38,076.00 |
