Ultra Token Historical Data - UOSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ultra Token (Cryptocurrency:UOSETH)
Ultra Token (Cryptocurrency:UOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	Crypto	58,638,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000130	-2.33%	0.000055	0.000054	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000057	0.000055	0.000056	0.00001 - 0.001344

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:07:27	69.25	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.16	39,034.19	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000062	0.000053	62,938.30	0.00000050	0.92%
1 Month	0.00006	0.000062	0.00005	60,759.62	-0.00000508	-8.51%
3 Months	0.000064	0.000181	0.00005	61,891.43	-0.00000930	-14.55%
6 Months	0.000107	0.001344	0.00005	70,490.17	-0.000052	-48.78%
1 Year	0.000118	0.001344	0.00001	66,321.04	-0.000063	-53.73%
3 Years	0.000125	0.001344	0.00001	44,553.93	-0.00007	-56.18%
5 Years	0.00038	0.535198	0.00001	45,385.47	-0.000325	-85.62%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000056	0.00000200	3.72%	0.000054	0.000057	0.000053	59,741.00
10 May 2024	0.000054	-0.00000060	-1.10%	0.000054	0.000055	0.000053	62,708.00
09 May 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000058	0.000054	63,287.00
08 May 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000062	0.000057	53,956.00
07 May 2024	0.000059	0.00000600	11.26%	0.000054	0.000061	0.000053	76,459.00
06 May 2024	0.000053	-0.00000200	-3.62%	0.000055	0.000056	0.000053	61,494.00
05 May 2024	0.000055	0.00000100	1.85%	0.000054	0.000056	0.000053	62,920.00
04 May 2024	0.000054	-0.00000080	-1.46%	0.000055	0.000056	0.000054	63,443.00
03 May 2024	0.000055	0.00000200	3.76%	0.000053	0.000056	0.000053	62,136.00
02 May 2024	0.000053	0.00000100	1.93%	0.000053	0.000054	0.000052	66,559.00
01 May 2024	0.000052	-0.00000030	-0.57%	0.000052	0.000055	0.000051	62,655.00
30 Apr 2024	0.000052	-0.00000040	-0.76%	0.000052	0.000055	0.000052	105,411.00
29 Apr 2024	0.000053	-0.00000040	-0.75%	0.000053	0.000053	0.00005	61,415.00
28 Apr 2024	0.000053	-0.00000100	-1.84%	0.000054	0.000056	0.000052	62,535.00
27 Apr 2024	0.000054	-0.00000010	-0.18%	0.000054	0.000056	0.000052	58,650.00
26 Apr 2024	0.000054	-0.00000070	-1.27%	0.000055	0.000056	0.000053	58,021.00
25 Apr 2024	0.000055	0.00000040	0.73%	0.000055	0.000057	0.000054	56,775.00
24 Apr 2024	0.000055	-0.00000200	-3.55%	0.000056	0.000058	0.000053	60,528.00
23 Apr 2024	0.000056	-0.00000020	-0.35%	0.000057	0.000058	0.000055	78,986.00
22 Apr 2024	0.000057	-0.00000200	-3.44%	0.000058	0.00006	0.000056	57,111.00
21 Apr 2024	0.000058	0.00000100	1.76%	0.000057	0.000059	0.000056	58,386.00
20 Apr 2024	0.000057	0.00000200	3.61%	0.000056	0.000059	0.000055	58,658.00
19 Apr 2024	0.000055	-0.00000200	-3.51%	0.000057	0.00006	0.000055	58,647.00
18 Apr 2024	0.000057	0.00000200	3.62%	0.000055	0.00006	0.000055	59,794.00
17 Apr 2024	0.000055	-0.00000010	-0.18%	0.000055	0.000057	0.000054	55,550.00
16 Apr 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000052	68,476.00
15 Apr 2024	0.000057	-0.00000200	-3.38%	0.000053	0.000059	0.000053	3.00
14 Apr 2024	0.000059	-0.00000017	-0.29%	0.00006	0.000061	0.000053	46,953.00
13 Apr 2024	0.000059	-0.00000600	-9.24%	0.000065	0.000066	0.000059	47,142.00
12 Apr 2024	0.000065	0.00000200	3.16%	0.000063	0.000066	0.000061	45,226.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions