Ultra Token Historical Data - UOSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ultra Token (Cryptocurrency:UOSUSD)
Ultra Token (Cryptocurrency:UOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSUSD	Crypto	59,752,468	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001091	0.66%	0.166601	0.163101	0.166601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16551	0.166828	0.162003	0.16551	0.124971 - 0.401671

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:50:40	1.23	0.165426	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,447.81	45,186.66	UOS	UOSEUR	UOSGBP	UOSBTC

UOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.153252	0.186572	0.149676	112,518.34	0.013349	8.71%
1 Month	0.175324	0.192164	0.147893	100,574.52	-0.008723	-4.98%
3 Months	0.258963	0.401671	0.147893	91,102.81	-0.092363	-35.67%
6 Months	0.190019	0.401671	0.147893	100,515.44	-0.023418	-12.32%
1 Year	0.21518	0.401671	0.124971	89,707.35	-0.048579	-22.58%
3 Years	0.503817	2.49	0.124971	112,534.08	-0.337216	-66.93%
5 Years	0.150177	2.49	0.077621	158,560.60	0.016423	10.94%

UOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.165602	0.007138	4.50%	0.158618	0.165602	0.15459	130,749.00
21 May 2024	0.158464	0.004151	2.69%	0.161992	0.186572	0.149921	126,554.00
20 May 2024	0.154312	-0.000482	-0.31%	0.154633	0.15784	0.149736	79,707.00
19 May 2024	0.154795	-0.000533	-0.34%	0.155378	0.157906	0.153616	68,566.00
18 May 2024	0.155328	0.003242	2.13%	0.152158	0.159631	0.15103	107,324.00
17 May 2024	0.152086	-0.005787	-3.67%	0.160349	0.16074	0.149676	104,699.00
16 May 2024	0.157873	0.003949	2.57%	0.153252	0.160367	0.150858	170,026.00
15 May 2024	0.153924	0.001753	1.15%	0.152227	0.155597	0.147893	161,184.00
14 May 2024	0.152171	-0.00459	-2.93%	0.161992	0.173636	0.149331	192,148.00
13 May 2024	0.156762	-0.002502	-1.57%	0.159428	0.159691	0.153355	45,995.00
12 May 2024	0.159264	-0.001592	-0.99%	0.160592	0.164931	0.156858	73,262.00
11 May 2024	0.160856	-0.001116	-0.69%	0.161681	0.169049	0.159634	24,275.00
10 May 2024	0.161973	0.001733	1.08%	0.160311	0.16467	0.157304	41,582.00
09 May 2024	0.16024	-0.011578	-6.74%	0.171419	0.173695	0.159497	105,938.00
08 May 2024	0.171818	-0.007626	-4.25%	0.179393	0.192164	0.171395	94,468.00
07 May 2024	0.179444	0.014309	8.66%	0.161992	0.186045	0.161189	159,853.00
06 May 2024	0.165135	-0.008618	-4.96%	0.173788	0.174575	0.165028	30,522.00
05 May 2024	0.173754	0.008242	4.98%	0.165399	0.173922	0.163121	150,849.00
04 May 2024	0.165512	0.003431	2.12%	0.161992	0.17178	0.158525	76,780.00
03 May 2024	0.162081	0.000776	0.48%	0.158407	0.168061	0.15479	115,136.00
02 May 2024	0.161304	0.00615	3.96%	0.154599	0.161319	0.1492	146,362.00
01 May 2024	0.155155	-0.012092	-7.23%	0.167255	0.170944	0.151104	103,934.00
30 Apr 2024	0.167247	-0.003482	-2.04%	0.174881	0.17677	0.163871	182,438.00
29 Apr 2024	0.170729	-0.004423	-2.53%	0.175015	0.176757	0.167857	67,397.00
28 Apr 2024	0.175151	0.004178	2.44%	0.170842	0.17522	0.164007	25,526.00
27 Apr 2024	0.170973	-0.000555	-0.32%	0.171529	0.171862	0.16281	53,576.00
26 Apr 2024	0.171528	0.000756	0.44%	0.170962	0.175124	0.165852	19,357.00
25 Apr 2024	0.170772	-0.004481	-2.56%	0.175324	0.182798	0.170391	157,864.00
24 Apr 2024	0.175253	-0.004633	-2.58%	0.179694	0.182771	0.17245	184,258.00
23 Apr 2024	0.179886	0.001164	0.65%	0.174881	0.186966	0.169521	182,192.00
22 Apr 2024	0.178721	-0.004333	-2.37%	0.183327	0.187703	0.175785	71,896.00
21 Apr 2024	0.183055	0.00756	4.31%	0.174881	0.183834	0.169521	34,097.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions